BABY1-USDT (Bybit Spot) - Price, Live Order Book

0.03405000
24h Change --
Volume 114,666
24h Low 0.03167000
24h High 0.03518000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.04%
Market Sell -35.68%
Total Supply 10.4B
Circulating Supply 2.8B
All Time High 0.14775000
Down from ATH 77.03 %
1 Hour Change 0.03 %
7 Days Change -6.22 %
30 Days Change -45.52 %

Babylon - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Babylon - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 19:0021 Oct 18:0021 Oct 17:0021 Oct 16:0021 Oct 15:0021 Oct 14:0021 Oct 13:0021 Oct 12:0021 Oct 11:0021 Oct 10:0021 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:00
BUY  007.3K (26%)28.8K (42%)63.6K (24%)123.9K (41%)129.9K (52%)83.1K (43%)35.5K (65%)20.4K (11%)122.6K (79%)4.7K (78%)12.4K (39%)60.4K (64%)34.6K (75%)114.1K (51%)168.1K (46%)573.9K (94%)11.7K (22%)75.6K (41%)71.6K (48%)3K (10%)15K (94%)40.7K (45%)1.4K (100%)
SELL  2.7K (100%)20.4K (74%)40.6K (58%)205.3K (76%)181.1K (59%)121.5K (48%)108.5K (57%)19K (35%)163K (89%)33.4K (21%)1.3K (22%)19.7K (61%)34.4K (36%)11.4K (25%)110.9K (49%)195K (54%)39.8K (6%)42.3K (78%)109.4K (59%)76.1K (52%)27.4K (90%)1K (6%)50.6K (55%)00
Babylon - 30 Days History

View 30-day buy and sell volume history of Babylon asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  1.7M (53%)1.8M (57%)1.2M (43%)629.1K (44%)4.5M (50%)4.1M (50%)1.3M (47%)2.6M (52%)1.9M (50%)1.6M (47%)000000000000001M (41%)8.5M (53%)702.1K (29%)1.1M (51%)2.5M (53%)628.5K (42%)1.5M (79%)628.9K (58%)995.6K (37%)819.5K (48%)2.4M (47%)2.7M (49%)4.9M (48%)
SELL  1.5M (47%)1.4M (43%)1.7M (57%)802.5K (56%)4.6M (50%)4.1M (50%)1.4M (53%)2.4M (48%)1.8M (50%)1.8M (53%)000000000000001.4M (59%)7.6M (47%)1.7M (71%)1.1M (49%)2.2M (47%)856.5K (58%)417.5K (21%)456.7K (42%)1.6M (63%)885.4K (52%)2.7M (53%)2.8M (51%)5.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BABY1-USDT - Volume & Volatility

BABY1-USDT - Net Volume

BABY1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
733,388 BABY1 34,638 USDT SELL Bybit Spot 26 Sep 2025
708,110 BABY1 45,985 USDT BUY Bybit Spot 13 Aug 2025
663,427 BABY1 42,884 USDT BUY Bybit Spot 11 Aug 2025
662,987 BABY1 40,343 USDT BUY Bybit Spot 12 Aug 2025
656,171 BABY1 42,736 USDT BUY Bybit Spot 13 Aug 2025
537,004 BABY1 33,504 USDT SELL Bybit Spot 13 Aug 2025
504,555 BABY1 31,964 USDT SELL Bybit Spot 10 Aug 2025
457,160 BABY1 28,550 USDT SELL Bybit Spot 12 Aug 2025
450,984 BABY1 27,510 USDT BUY Bybit Spot 14 Aug 2025
449,952 BABY1 29,310 USDT SELL Bybit Spot 13 Aug 2025
391,547 BABY1 24,487 USDT SELL Bybit Spot 07 Aug 2025
187,955 BABY1 12,082 USDT BUY Bybit Spot 10 Aug 2025
152,205 BABY1 9,885.71 USDT BUY Bybit Spot 13 Aug 2025
133,812 BABY1 8,606.79 USDT SELL Bybit Spot 10 Aug 2025
BABY1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
449,952 BABY1 29,310 USDT SELL Bybit Spot 13 Aug 2025
450,984 BABY1 27,510 USDT BUY Bybit Spot 14 Aug 2025
457,160 BABY1 28,550 USDT SELL Bybit Spot 12 Aug 2025
656,171 BABY1 42,736 USDT BUY Bybit Spot 13 Aug 2025
662,987 BABY1 40,343 USDT BUY Bybit Spot 12 Aug 2025
663,427 BABY1 42,884 USDT BUY Bybit Spot 11 Aug 2025
708,110 BABY1 45,985 USDT BUY Bybit Spot 13 Aug 2025
733,388 BABY1 34,638 USDT SELL Bybit Spot 26 Sep 2025