BABY1-USDT (Bybit Spot) - Price, Live Order Book

0.01409000
24h Change --
Volume 168,888
24h Low 0.01362000
24h High 0.01486000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.94%
Market Sell 51.12%
Total Supply 10.4B
Circulating Supply 2.8B
All Time High 0.14775000
Down from ATH 90.45 %
1 Hour Change 0.64 %
7 Days Change 10.06 %
30 Days Change 23.77 %

Babylon - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Babylon - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:00
BUY  1K (7%)293.4K (51%)235.6K (76%)527K (58%)481.6K (56%)353.9K (53%)360.6K (41%)158.2K (59%)178.4K (70%)129.1K (45%)1.2M (57%)409.4K (44%)57.3K (18%)93.9K (26%)41.1K (23%)133.1K (64%)173.1K (59%)34.1K (32%)123.8K (33%)27K (58%)294K (64%)125.8K (53%)492.6K (57%)37.3K (28%)
SELL  12.8K (93%)284.1K (49%)73.9K (24%)385.2K (42%)378.3K (44%)312.2K (47%)515.2K (59%)111.7K (41%)75.7K (30%)156.9K (55%)958.2K (43%)523.8K (56%)254.6K (82%)269.5K (74%)137.2K (77%)76.2K (36%)119.8K (41%)72K (68%)255.6K (67%)19.8K (42%)163.6K (36%)111.1K (47%)367.5K (43%)93.9K (72%)
Babylon - 30 Days History

View 30-day buy and sell volume history of Babylon asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  4.7M (51%)3.6M (51%)4.6M (51%)2.2M (49%)2.8M (50%)3M (53%)3.2M (52%)3.9M (46%)4.5M (50%)2.4M (52%)5.8M (42%)3.8M (50%)3.9M (48%)5.8M (50%)6.4M (48%)3.7M (44%)16.2M (61%)35M (53%)3.5M (50%)7M (50%)7M (49%)15.2M (51%)18.1M (54%)16.9M (45%)40.6M (52%)84.3M (47%)44.4M (51%)8.1M (51%)5.8M (53%)10.1M (55%)
SELL  4.5M (49%)3.4M (49%)4.4M (49%)2.3M (51%)2.8M (50%)2.6M (47%)3M (48%)4.4M (54%)4.5M (50%)2.1M (48%)8M (58%)3.8M (50%)4.2M (52%)5.7M (50%)6.8M (52%)4.7M (56%)10.5M (39%)30.5M (47%)3.4M (50%)7M (50%)7.2M (51%)14.9M (49%)15.2M (46%)20.6M (55%)38.1M (48%)93.8M (53%)43.1M (49%)7.9M (49%)5.1M (47%)8.4M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BABY1-USDT - Volume & Volatility

BABY1-USDT - Net Volume

BABY1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,888,103 BABY1 52,810 USDT SELL Bybit Spot 14 Nov 2025
1,549,672 BABY1 29,196 USDT BUY Bybit Spot 10 Jan 2026
733,388 BABY1 34,638 USDT SELL Bybit Spot 26 Sep 2025
708,110 BABY1 45,985 USDT BUY Bybit Spot 13 Aug 2025
663,427 BABY1 42,884 USDT BUY Bybit Spot 11 Aug 2025
662,987 BABY1 40,343 USDT BUY Bybit Spot 12 Aug 2025
656,171 BABY1 42,736 USDT BUY Bybit Spot 13 Aug 2025
636,130 BABY1 18,371 USDT BUY Bybit Spot 11 Nov 2025
626,989 BABY1 13,505 USDT BUY Bybit Spot 22 Nov 2025
612,368 BABY1 17,324 USDT SELL Bybit Spot 11 Nov 2025
545,136 BABY1 18,191 USDT SELL Bybit Spot 15 Nov 2025
537,004 BABY1 33,504 USDT SELL Bybit Spot 13 Aug 2025
504,555 BABY1 31,964 USDT SELL Bybit Spot 10 Aug 2025
457,160 BABY1 28,550 USDT SELL Bybit Spot 12 Aug 2025
450,984 BABY1 27,510 USDT BUY Bybit Spot 14 Aug 2025
449,952 BABY1 29,310 USDT SELL Bybit Spot 13 Aug 2025
414,761 BABY1 12,202 USDT SELL Bybit Spot 16 Nov 2025
395,473 BABY1 11,955 USDT BUY Bybit Spot 12 Nov 2025
394,662 BABY1 8,165.56 USDT BUY Bybit Spot 23 Nov 2025
391,547 BABY1 24,487 USDT SELL Bybit Spot 07 Aug 2025
383,498 BABY1 11,263 USDT SELL Bybit Spot 16 Nov 2025
325,813 BABY1 7,780.41 USDT BUY Bybit Spot 18 Nov 2025
300,156 BABY1 8,386.36 USDT SELL Bybit Spot 14 Nov 2025
243,952 BABY1 6,945.31 USDT SELL Bybit Spot 16 Nov 2025
218,911 BABY1 7,272.22 USDT BUY Bybit Spot 13 Nov 2025
213,340 BABY1 6,624.21 USDT BUY Bybit Spot 12 Nov 2025
202,835 BABY1 6,750.35 USDT SELL Bybit Spot 15 Nov 2025
187,955 BABY1 12,082 USDT BUY Bybit Spot 10 Aug 2025
184,088 BABY1 6,058.34 USDT SELL Bybit Spot 15 Nov 2025
178,050 BABY1 5,994.94 USDT BUY Bybit Spot 15 Nov 2025
BABY1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
612,368 BABY1 17,324 USDT SELL Bybit Spot 11 Nov 2025
626,989 BABY1 13,505 USDT BUY Bybit Spot 22 Nov 2025
636,130 BABY1 18,371 USDT BUY Bybit Spot 11 Nov 2025
656,171 BABY1 42,736 USDT BUY Bybit Spot 13 Aug 2025
662,987 BABY1 40,343 USDT BUY Bybit Spot 12 Aug 2025
663,427 BABY1 42,884 USDT BUY Bybit Spot 11 Aug 2025
383,498 BABY1 11,263 USDT SELL Bybit Spot 16 Nov 2025
391,547 BABY1 24,487 USDT SELL Bybit Spot 07 Aug 2025
394,662 BABY1 8,165.56 USDT BUY Bybit Spot 23 Nov 2025
395,473 BABY1 11,955 USDT BUY Bybit Spot 12 Nov 2025
178,050 BABY1 5,994.94 USDT BUY Bybit Spot 15 Nov 2025
184,088 BABY1 6,058.34 USDT SELL Bybit Spot 15 Nov 2025
187,955 BABY1 12,082 USDT BUY Bybit Spot 10 Aug 2025