BARD-USDT (Bybit Spot) - Price, Live Order Book

0.84700000
24h Change --
Volume 15,959,720
24h Low 0.76700000
24h High 0.88440000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,188.64%
Market Sell 5,829.33%
Total Supply 1B
Circulating Supply 225M
All Time High 1.53680
Down from ATH 44.89 %
1 Hour Change 0.39 %
7 Days Change 11.46 %
30 Days Change 5.74 %

Lombard - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:0024 Feb 23:00
BUY  300.3K (34%)613.2K (21%)640.3K (12%)1M (12%)224.9K (15%)98.7K (57%)16.4K (54%)19.9K (14%)22.7K (14%)3.9K (8%)12.7K (8%)1.7K (10%)1.2K (25%)2K (36%)10K (60%)8.4K (8%)22.7K (37%)6.1K (17%)3.4K (18%)4.2K (19%)283 (8%)18K (54%)9.5K (46%)14.5K (36%)
SELL  587.4K (66%)2.3M (79%)4.5M (88%)7.3M (88%)1.2M (85%)74K (43%)14.1K (46%)124.1K (86%)143K (86%)45.5K (92%)155.5K (92%)15.6K (90%)3.6K (75%)3.6K (64%)6.7K (40%)94.9K (92%)38.5K (63%)30.1K (83%)15.2K (82%)18K (81%)3.3K (92%)15.5K (46%)11.4K (54%)26.2K (64%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
BUY  3M (15%)529.1K (40%)395.8K (44%)453.3K (48%)104.4K (40%)57.3K (36%)76.2K (45%)242.1K (55%)156.9K (56%)144.6K (48%)221.3K (49%)157.6K (44%)177.1K (50%)123.1K (55%)312.9K (47%)494.6K (51%)657.9K (55%)305K (54%)566.9K (51%)1.6M (52%)558K (53%)452.1K (49%)491.9K (45%)295.5K (45%)2.2M (48%)2.1M (32%)428.2K (36%)571.8K (28%)474.5K (40%)468.4K (37%)
SELL  16.9M (85%)794.5K (60%)508.7K (56%)498.8K (52%)157.6K (60%)102.9K (64%)91.8K (55%)200.8K (45%)121.6K (44%)156.2K (52%)229.6K (51%)197.3K (56%)177K (50%)100.1K (45%)349.6K (53%)483K (49%)536K (45%)264.2K (46%)549.8K (49%)1.5M (48%)488.5K (47%)477.5K (51%)592K (55%)364.2K (55%)2.4M (52%)4.6M (68%)768.8K (64%)1.4M (72%)721.2K (60%)784.3K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USDT - Volume & Volatility

BARD-USDT - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
173,618 BARD 133,633 USDT SELL Bybit Spot 08 Nov 2025
159,744 BARD 127,780 USDT BUY Binance 16 Jan 2026
153,482 BARD 123,660 USDT SELL Bybit Spot 22 Jan 2026
145,916 BARD 117,608 USDT SELL Bybit Spot 22 Jan 2026
141,391 BARD 110,328 USDT SELL Binance 25 Feb 2026
131,339 BARD 105,780 USDT SELL Bybit Spot 22 Jan 2026
126,856 BARD 95,979 USDT BUY Binance 24 Feb 2026
116,581 BARD 96,331 USDT SELL Bybit Spot 22 Jan 2026
116,324 BARD 117,034 USDT BUY OKX 03 Oct 2025
109,952 BARD 85,092 USDT SELL Bybit Spot 08 Nov 2025
107,964 BARD 89,222 USDT SELL Bybit Spot 22 Jan 2026
106,929 BARD 83,618 USDT SELL Bybit Spot 08 Nov 2025
106,409 BARD 85,765 USDT SELL Bybit Spot 22 Jan 2026
102,466 BARD 85,047 USDT SELL Bybit Spot 22 Jan 2026
102,278 BARD 84,717 USDT BUY Binance 22 Dec 2025
101,187 BARD 78,116 USDT BUY Binance 25 Feb 2026
99,000 BARD 77,695 USDT SELL Bybit Spot 08 Nov 2025
97,889 BARD 88,638 USDT BUY OKX 01 Oct 2025
93,743 BARD 77,620 USDT SELL Bybit Spot 22 Jan 2026
93,693 BARD 76,763 USDT SELL Bybit Spot 22 Jan 2026
90,966 BARD 73,264 USDT SELL Bybit Spot 22 Jan 2026
89,917 BARD 78,929 USDT BUY OKX 03 Oct 2025
89,713 BARD 72,013 USDT SELL Bybit Spot 22 Jan 2026
87,759 BARD 85,171 USDT BUY OKX 04 Oct 2025
86,974 BARD 86,679 USDT BUY OKX 03 Oct 2025
85,857 BARD 66,951 USDT SELL Bybit Spot 08 Nov 2025
81,714 BARD 65,649 USDT SELL Bybit Spot 22 Jan 2026
77,733 BARD 51,459 USDT BUY OKX 03 Nov 2025
77,572 BARD 60,413 USDT SELL Bybit Spot 08 Nov 2025
77,468 BARD 62,006 USDT BUY Bybit Spot 26 Dec 2025
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,637 BARD 30,401 USDT BUY Binance 11 Dec 2025
27,639 BARD 20,173 USDT SELL Binance 18 Nov 2025
27,675 BARD 29,969 USDT SELL Binance 11 Dec 2025
27,888 BARD 29,742 USDT BUY Binance 11 Dec 2025
27,893 BARD 20,554 USDT SELL Binance 01 Dec 2025
27,910 BARD 22,487 USDT SELL Bybit Spot 22 Jan 2026
27,945 BARD 21,258 USDT SELL Bybit Spot 08 Nov 2025
28,000 BARD 22,260 USDT SELL Bybit Spot 25 Feb 2026
28,194 BARD 21,859 USDT SELL Bybit Spot 25 Feb 2026
28,258 BARD 18,684 USDT BUY OKX 03 Nov 2025
28,395 BARD 22,480 USDT SELL Binance 19 Jan 2026
29,125 BARD 22,446 USDT SELL Binance 25 Feb 2026
29,185 BARD 22,609 USDT SELL Bybit Spot 08 Nov 2025
29,296 BARD 25,575 USDT SELL Bybit Spot 25 Feb 2026
29,423 BARD 22,647 USDT SELL Bybit Spot 08 Nov 2025
29,457 BARD 23,041 USDT SELL Bybit Spot 25 Feb 2026
29,471 BARD 23,483 USDT SELL Bybit Spot 25 Feb 2026
29,480 BARD 23,136 USDT SELL Bybit Spot 08 Nov 2025
29,642 BARD 23,151 USDT SELL Bybit Spot 08 Nov 2025
29,668 BARD 23,640 USDT SELL Bybit Spot 25 Feb 2026
29,744 BARD 23,001 USDT SELL Bybit Spot 08 Nov 2025
29,789 BARD 24,668 USDT SELL Bybit Spot 22 Jan 2026
29,825 BARD 28,065,195 KRW BUY Bithumb 22 Oct 2025
29,925 BARD 24,781 USDT SELL Bybit Spot 22 Jan 2026
30,000 BARD 24,609 USDT SELL Bybit Spot 22 Jan 2026
30,000 BARD 24,609 USDT SELL Bybit Spot 22 Jan 2026
30,000 BARD 24,609 USDT SELL Bybit Spot 22 Jan 2026
30,000 BARD 24,609 USDT SELL Bybit Spot 22 Jan 2026
30,000 BARD 24,609 USDT SELL Bybit Spot 22 Jan 2026
30,076 BARD 24,849 USDT SELL Bybit Spot 22 Jan 2026