BASED-USDT (Bybit Spot) - Price, Live Order Book

0.11549000
24h Change --
Volume 15,537,210
24h Low 0.08277000
24h High 0.12179000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 235M
All Time High 0.32409000
Down from ATH 64.52 %
1 Hour Change 3.68 %
7 Days Change 80.12 %
30 Days Change 0.00 %

Based - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:00
BUY  7.3M (51%)4.9M (45%)7.2M (52%)2.6M (46%)3.5M (48%)4.5M (57%)3.9M (48%)4.4M (54%)6.2M (54%)2.3M (46%)2.9M (49%)1.2M (45%)736.4K (43%)3.3M (40%)1.8M (45%)3.9M (47%)1.5M (50%)919.6K (36%)1.6M (48%)1.2M (47%)2.8M (47%)2.4M (47%)2.2M (46%)2.2M (48%)
SELL  7M (49%)6M (55%)6.6M (48%)3.2M (54%)3.8M (52%)3.4M (43%)4.2M (52%)3.8M (46%)5.3M (46%)2.7M (54%)3M (51%)1.5M (55%)963.6K (57%)5.1M (60%)2.2M (55%)4.5M (53%)1.5M (50%)1.6M (64%)1.7M (52%)1.4M (53%)3.2M (53%)2.8M (53%)2.5M (54%)2.4M (52%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  51.5M (50%)74.9M (48%)56.4M (47%)152.1M (49%)272.2M (49%)70.4M (50%)50.9M (51%)49.9M (49%)35.3M (49%)24.3M (49%)23.4M (50%)28.5M (47%)44.7M (51%)117.3M (50%)77.6M (47%)38.9M (50%)0000000000000000000000000000
SELL  51M (50%)81.2M (52%)62.4M (53%)158M (51%)281.6M (51%)70M (50%)49M (49%)52.8M (51%)36.3M (51%)25.4M (51%)23.1M (50%)32.7M (53%)43.1M (49%)118.6M (50%)87.4M (53%)39.5M (50%)0000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED-USDT - Volume & Volatility

BASED-USDT - Net Volume

BASED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
511,140 BASED 32,595 USD SELL OKX 13 Apr 2026
495,503 BASED 31,068 USD SELL OKX 13 Apr 2026
495,280 BASED 31,054 USD SELL OKX 13 Apr 2026
495,156 BASED 31,046 USD SELL OKX 13 Apr 2026
494,933 BASED 31,032 USD SELL OKX 13 Apr 2026
494,893 BASED 31,030 USD SELL OKX 13 Apr 2026
494,598 BASED 31,011 USD SELL OKX 13 Apr 2026
491,740 BASED 30,930 USD SELL OKX 13 Apr 2026
491,519 BASED 30,917 USD SELL OKX 13 Apr 2026
491,396 BASED 30,909 USD SELL OKX 13 Apr 2026
491,175 BASED 30,895 USD SELL OKX 13 Apr 2026
491,052 BASED 30,887 USD SELL OKX 13 Apr 2026
490,831 BASED 30,873 USD SELL OKX 13 Apr 2026
490,753 BASED 31,285 USD BUY OKX 13 Apr 2026
490,708 BASED 30,866 USD SELL OKX 13 Apr 2026
490,488 BASED 30,852 USD SELL OKX 13 Apr 2026
490,365 BASED 30,844 USD SELL OKX 13 Apr 2026
490,144 BASED 30,830 USD SELL OKX 13 Apr 2026
490,022 BASED 30,822 USD SELL OKX 13 Apr 2026
489,949 BASED 30,818 USD SELL OKX 13 Apr 2026
489,801 BASED 30,808 USD SELL OKX 13 Apr 2026
489,679 BASED 30,801 USD SELL OKX 13 Apr 2026
489,432 BASED 31,211 USD SELL OKX 13 Apr 2026
489,326 BASED 30,779 USD SELL OKX 13 Apr 2026
489,310 BASED 31,203 USD SELL OKX 13 Apr 2026
487,835 BASED 30,587 USD SELL OKX 13 Apr 2026
486,709 BASED 30,653 USD SELL OKX 13 Apr 2026
485,831 BASED 30,462 USD SELL OKX 13 Apr 2026
485,038 BASED 30,412 USD SELL OKX 13 Apr 2026
484,417 BASED 30,373 USD SELL OKX 13 Apr 2026
BASED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected