BBQ-USDT - Price

0.00376200
24h Change --
Volume 515,529
24h Low 0.00323300
24h High 0.00700000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.24%
Market Sell 249.44%
Total Supply 500M
Circulating Supply 0
All Time High 0.07884000
Down from ATH 95.34 %
1 Hour Change -13.83 %
7 Days Change -73.34 %
30 Days Change -75.21 %

BBQUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 2.7M (23%)267.2K (17%)139.5K (46%)300.5K (75%)400.1K (40%)294K (60%)413.2K (50%)394.1K (23%)168.6K (31%)3.2M (54%)1.1M (53%)2.8M (71%)2.7M (62%)9M (36%)9.6M (38%)5.3M (23%)10.9K (16%)51.9K (75%)53.4K (47%)852.2K (66%)81.1K (60%)221.4K (59%)1.5M (58%)87K (31%)
SELL 9.1M (77%)1.2M (83%)164.7K (54%)101.6K (25%)595.5K (60%)193.4K (40%)407.4K (50%)1.3M (77%)381.7K (69%)2.7M (46%)1M (47%)1.1M (29%)1.6M (38%)15.7M (64%)15.5M (62%)17.3M (77%)56.1K (84%)17.7K (25%)59.7K (53%)444.3K (34%)53.4K (40%)150.8K (41%)1.1M (42%)197.3K (69%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 5.1M (28%)38.2M (39%)10.6M (40%)8.8M (51%)38.4M (58%)128.9M (70%)7.6M (50%)8M (53%)8.3M (51%)6.4M (54%)7.4M (52%)6.8M (55%)3.1M (58%)3.6M (50%)5.1M (54%)4.6M (52%)8.3M (56%)12.2M (55%)7M (54%)6.8M (53%)7.9M (54%)3.7M (51%)12.9M (56%)3.4M (54%)5.2M (54%)3.2M (56%)8M (55%)7.1M (57%)4.9M (53%)6.7M (53%)
SELL 13.2M (72%)58.6M (61%)15.9M (60%)8.6M (49%)27.3M (42%)54.7M (30%)7.5M (50%)7M (47%)7.9M (49%)5.6M (46%)6.8M (48%)5.5M (45%)2.2M (42%)3.6M (50%)4.3M (46%)4.4M (48%)6.5M (44%)9.9M (45%)6.1M (46%)5.9M (47%)6.6M (46%)3.5M (49%)10.2M (44%)2.9M (46%)4.5M (46%)2.4M (44%)6.4M (45%)5.4M (43%)4.4M (47%)5.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BBQ-USDT - Volume & Volatility

BBQ-USDT - Net Volume

BBQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,659,284 BBQ 117,072 USDT BUY Bybit Spot 12 Jul 2025
6,665,360 BBQ 105,899 USDT BUY Bybit Spot 12 Jul 2025
4,162,715 BBQ 65,908 USDT SELL Bybit Spot 12 Jul 2025
4,157,612 BBQ 63,059 USDT BUY Bybit Spot 12 Jul 2025
3,314,601 BBQ 99,448 USDT BUY Bybit Spot 11 Jul 2025
3,146,156 BBQ 72,362 USDT BUY Bybit Spot 11 Jul 2025
3,109,309 BBQ 47,143 USDT BUY Bybit Spot 12 Jul 2025
2,927,481 BBQ 87,848 USDT BUY Bybit Spot 11 Jul 2025
2,910,177 BBQ 87,320 USDT BUY Bybit Spot 11 Jul 2025
2,643,580 BBQ 79,318 USDT BUY Bybit Spot 11 Jul 2025
2,643,140 BBQ 79,318 USDT BUY Bybit Spot 11 Jul 2025
2,556,081 BBQ 56,745 USDT BUY Bybit Spot 11 Jul 2025
2,371,974 BBQ 71,162 USDT BUY Bybit Spot 11 Jul 2025
2,138,443 BBQ 45,335 USDT SELL Bybit Spot 11 Jul 2025
2,071,556 BBQ 62,165 USDT BUY Bybit Spot 11 Jul 2025
2,057,585 BBQ 61,728 USDT BUY Bybit Spot 11 Jul 2025
1,996,462 BBQ 55,901 USDT BUY Bybit Spot 11 Jul 2025
1,982,103 BBQ 59,475 USDT BUY Bybit Spot 11 Jul 2025
1,974,950 BBQ 59,250 USDT BUY Bybit Spot 11 Jul 2025
1,937,547 BBQ 58,140 USDT BUY Bybit Spot 11 Jul 2025
1,936,701 BBQ 54,228 USDT BUY Bybit Spot 11 Jul 2025
1,849,140 BBQ 42,530 USDT BUY Bybit Spot 11 Jul 2025
1,784,381 BBQ 53,535 USDT BUY Bybit Spot 11 Jul 2025
1,784,083 BBQ 53,535 USDT BUY Bybit Spot 11 Jul 2025
1,624,147 BBQ 34,107 USDT SELL Bybit Spot 11 Jul 2025
1,524,233 BBQ 45,727 USDT BUY Bybit Spot 11 Jul 2025
1,501,576 BBQ 33,335 USDT BUY Bybit Spot 11 Jul 2025
1,500,000 BBQ 30,000 USDT SELL Bybit Spot 11 Jul 2025
1,428,585 BBQ 42,866 USDT BUY Bybit Spot 11 Jul 2025
1,410,684 BBQ 42,323 USDT BUY Bybit Spot 11 Jul 2025
BBQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
625,496 BBQ 18,765 USDT BUY Bybit Spot 11 Jul 2025
631,096 BBQ 15,777 USDT BUY Bybit Spot 11 Jul 2025
641,872 BBQ 14,418 USDT SELL Bybit Spot 11 Jul 2025
651,661 BBQ 14,988 USDT BUY Bybit Spot 11 Jul 2025
651,780 BBQ 14,640 USDT SELL Bybit Spot 11 Jul 2025
653,076 BBQ 19,593 USDT BUY Bybit Spot 11 Jul 2025
655,862 BBQ 16,397 USDT BUY Bybit Spot 11 Jul 2025
658,157 BBQ 19,750 USDT BUY Bybit Spot 11 Jul 2025
658,267 BBQ 19,750 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
666,667 BBQ 16,667 USDT BUY Bybit Spot 11 Jul 2025
1,936,701 BBQ 54,228 USDT BUY Bybit Spot 11 Jul 2025
1,937,547 BBQ 58,140 USDT BUY Bybit Spot 11 Jul 2025