BBSOL-USDC (Bybit Spot) - Price, Live Order Book

97.9300
24h Change --
Volume 798,046
24h Low 94.4600
24h High 98.2100
24h Buy Worth --
24h Sell Worth --
Market Buy -98.95%
Market Sell -99.16%
Total Supply 605.9K
Circulating Supply 0
All Time High 310.420
Down from ATH 68.45 %
1 Hour Change 0.01 %
7 Days Change 6,798,782.68 %
30 Days Change -9.83 %

Bybit Staked SOL - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bybit Staked SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  6 (58%)4 (47%)0000000 (3%)7 (48%)3 (23%)0 (3%)96 (43%)46 (29%)53 (46%)53 (18%)3 (5%)5 (36%)634 (71%)428 (42%)437 (54%)351 (53%)342 (46%)137 (41%)546 (45%)648 (54%)123 (80%)
SELL  4 (42%)5 (53%)000 (100%)001 (97%)8 (52%)12 (77%)7 (97%)128 (57%)115 (71%)62 (54%)238 (82%)64 (95%)10 (64%)261 (29%)600 (58%)375 (46%)308 (47%)397 (54%)201 (59%)665 (55%)556 (46%)31 (20%)
Bybit Staked SOL - 30 Days History

View 30-day buy and sell volume history of Bybit Staked SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  11 (53%)7K (49%)11.4K (50%)14.1K (50%)11.4K (50%)13.2K (49%)12.1K (50%)3.6M (43%)203 (37%)51 (20%)37 (37%)24 (49%)12 (39%)43 (43%)45 (52%)55 (34%)4.6K (50%)3.9K (50%)7K (51%)12.3K (51%)7.6K (50%)9.7K (50%)9.3K (50%)90 (45%)69 (60%)96 (45%)121 (51%)161 (51%)237 (48%)7 (18%)
SELL  10 (47%)7.3K (51%)11.5K (50%)14.3K (50%)11.5K (50%)13.5K (51%)11.9K (50%)4.7M (57%)348 (63%)210 (80%)64 (63%)25 (51%)19 (61%)58 (57%)42 (48%)107 (66%)4.6K (50%)3.9K (50%)6.8K (49%)11.9K (49%)7.4K (50%)9.5K (50%)9.1K (50%)112 (55%)45 (40%)116 (55%)116 (49%)154 (49%)254 (52%)36 (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BBSOL-USDC - Volume & Volatility

BBSOL-USDC - Net Volume

BBSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
442.674 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
434.804 BBSOL 79,569 USDT SELL Bybit Spot 10 Oct 2025
432.432 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
430.027 BBSOL 79,091 USDT BUY Bybit Spot 10 Oct 2025
413.860 BBSOL 72,152 USDT BUY Bybit Spot 10 Oct 2025
403.226 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
400.000 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.784 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.565 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.089 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.030 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
390.969 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
388.048 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
374.086 BBSOL 75,262 USDT SELL Bybit Spot 11 Oct 2025
367.789 BBSOL 66,467 USDT BUY Bybit Spot 10 Oct 2025
353.477 BBSOL 71,332 USDT SELL Bybit Spot 11 Oct 2025
346.755 BBSOL 57,142 USDT BUY Bybit Spot 10 Oct 2025
320.863 BBSOL 64,404 USDT SELL Bybit Spot 11 Oct 2025
318.278 BBSOL 64,601 USDT SELL Bybit Spot 11 Oct 2025
294.583 BBSOL 52,297 USDT SELL Bybit Spot 10 Oct 2025
293.806 BBSOL 60,139 USDT SELL Bybit Spot 11 Oct 2025
291.872 BBSOL 59,308 USDT SELL Bybit Spot 11 Oct 2025
285.602 BBSOL 58,163 USDT SELL Bybit Spot 11 Oct 2025
283.957 BBSOL 56,979 USDT SELL Bybit Spot 11 Oct 2025
280.711 BBSOL 57,605 USDT SELL Bybit Spot 11 Oct 2025
280.468 BBSOL 56,265 USDT SELL Bybit Spot 11 Oct 2025
277.982 BBSOL 55,794 USDT SELL Bybit Spot 11 Oct 2025
245.000 BBSOL 22,258 USDT SELL Bybit Spot 05 Apr 2026
235.000 BBSOL 23,058 USDT SELL Bybit Spot 27 Feb 2026
233.071 BBSOL 46,908 USDT SELL Bybit Spot 11 Oct 2025
BBSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112.922 BBSOL 11,385 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,385 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,385 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,385 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,385 USDT SELL Bybit Spot 25 Feb 2026
112.923 BBSOL 10,566 USDT SELL Bybit Spot 25 Feb 2026
112.931 BBSOL 11,680 USDT SELL Bybit Spot 25 Feb 2026
112.932 BBSOL 11,373 USDT SELL Bybit Spot 25 Feb 2026
112.932 BBSOL 10,980 USDT SELL Bybit Spot 25 Feb 2026
112.938 BBSOL 10,598 USDT SELL Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026