Bybit Staked SOL - Bybit Spot
LIVE TRADE UPDATES
Bybit Staked SOL - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 30 Apr 05:00 | 30 Apr 04:00 | 30 Apr 03:00 | 30 Apr 02:00 | 30 Apr 01:00 | 30 Apr 00:00 | 29 Apr 23:00 | 29 Apr 22:00 | 29 Apr 21:00 | 29 Apr 20:00 | 29 Apr 19:00 | 29 Apr 18:00 | 29 Apr 17:00 | 29 Apr 16:00 | 29 Apr 15:00 | 29 Apr 14:00 | 29 Apr 13:00 | 29 Apr 12:00 | 29 Apr 11:00 | 29 Apr 10:00 | 29 Apr 09:00 | 29 Apr 08:00 | 29 Apr 07:00 | 29 Apr 06:00 | |
| BUY | 7 (47%) | 2.1K (99%) | 110 (94%) | 10 (19%) | 97 (74%) | 379 (82%) | 137 (95%) | 21 (96%) | 39 (2%) | 2.1K (86%) | 642 (79%) | 1.7K (31%) | 823 (46%) | 2 (35%) | 82 (56%) | 102 (50%) | 342 (50%) | 807 (50%) | 2.4K (82%) | 2.1K (45%) | 471 (20%) | 4 (49%) | 00 | 2.3K (99%) | |
| SELL | 8 (53%) | 13 (1%) | 7 (6%) | 45 (81%) | 33 (26%) | 84 (18%) | 7 (5%) | 0 (4%) | 2.4K (98%) | 348 (14%) | 175 (21%) | 3.8K (69%) | 965 (54%) | 4 (65%) | 64 (44%) | 103 (50%) | 338 (50%) | 796 (50%) | 533 (18%) | 2.6K (55%) | 1.9K (80%) | 4 (51%) | 1 (100%) | 26 (1%) |
Bybit Staked SOL - 30 Days History
View 30-day buy and sell volume history of Bybit Staked SOL asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 30 Apr 2026 | 29 Apr 2026 | 28 Apr 2026 | 27 Apr 2026 | 26 Apr 2026 | 25 Apr 2026 | 24 Apr 2026 | 23 Apr 2026 | 22 Apr 2026 | 21 Apr 2026 | 20 Apr 2026 | 19 Apr 2026 | 18 Apr 2026 | 17 Apr 2026 | 16 Apr 2026 | 15 Apr 2026 | 14 Apr 2026 | 13 Apr 2026 | 12 Apr 2026 | 11 Apr 2026 | 10 Apr 2026 | 9 Apr 2026 | 8 Apr 2026 | 7 Apr 2026 | 6 Apr 2026 | 5 Apr 2026 | 4 Apr 2026 | 3 Apr 2026 | 2 Apr 2026 | 1 Apr 2026 | |
| BUY | 2.7K (93%) | 19.2K (48%) | 12K (53%) | 8.2K (49%) | 7.7K (48%) | 3.6K (58%) | 1.8K (63%) | 22 (21%) | 122 (61%) | 875 (53%) | 9.4K (52%) | 3.9K (46%) | 28 (51%) | 81 (42%) | 67 (49%) | 7K (49%) | 11.4K (50%) | 14.1K (50%) | 11.4K (50%) | 13.2K (49%) | 12.1K (50%) | 3.6M (43%) | 203 (37%) | 51 (20%) | 37 (37%) | 24 (49%) | 12 (39%) | 43 (43%) | 45 (52%) | 55 (34%) | |
| SELL | 192 (7%) | 20.5K (52%) | 10.5K (47%) | 8.5K (51%) | 8.5K (52%) | 2.7K (42%) | 1K (37%) | 88 (79%) | 79 (39%) | 771 (47%) | 8.7K (48%) | 4.7K (54%) | 26 (49%) | 110 (58%) | 71 (51%) | 7.3K (51%) | 11.5K (50%) | 14.3K (50%) | 11.5K (50%) | 13.5K (51%) | 11.9K (50%) | 4.7M (57%) | 348 (63%) | 210 (80%) | 64 (63%) | 25 (51%) | 19 (61%) | 58 (57%) | 42 (48%) | 107 (66%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
BBSOL-USDC - Volume & Volatility
BBSOL-USDC - Net Volume
BBSOL - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 442.674 BBSOL | 80,000 USDT | SELL | Bybit Spot | 10 Oct 2025 |
| 434.804 BBSOL | 79,569 USDT | SELL | Bybit Spot | 10 Oct 2025 |
| 432.432 BBSOL | 80,000 USDT | SELL | Bybit Spot | 10 Oct 2025 |
| 430.027 BBSOL | 79,091 USDT | BUY | Bybit Spot | 10 Oct 2025 |
| 413.860 BBSOL | 72,152 USDT | BUY | Bybit Spot | 10 Oct 2025 |
| 403.226 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 400.000 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 398.784 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 398.565 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 394.089 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 394.030 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 390.969 BBSOL | 80,000 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 388.048 BBSOL | 80,000 USDT | SELL | Bybit Spot | 10 Oct 2025 |
| 374.086 BBSOL | 75,262 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 367.789 BBSOL | 66,467 USDT | BUY | Bybit Spot | 10 Oct 2025 |
| 353.477 BBSOL | 71,332 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 346.755 BBSOL | 57,142 USDT | BUY | Bybit Spot | 10 Oct 2025 |
| 320.863 BBSOL | 64,404 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 318.278 BBSOL | 64,601 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 294.583 BBSOL | 52,297 USDT | SELL | Bybit Spot | 10 Oct 2025 |
| 293.806 BBSOL | 60,139 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 291.872 BBSOL | 59,308 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 285.602 BBSOL | 58,163 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 283.957 BBSOL | 56,979 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 280.711 BBSOL | 57,605 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 280.468 BBSOL | 56,265 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 277.982 BBSOL | 55,794 USDT | SELL | Bybit Spot | 11 Oct 2025 |
| 245.000 BBSOL | 22,258 USDT | SELL | Bybit Spot | 05 Apr 2026 |
| 235.000 BBSOL | 23,058 USDT | SELL | Bybit Spot | 27 Feb 2026 |
| 233.071 BBSOL | 46,908 USDT | SELL | Bybit Spot | 11 Oct 2025 |
BBSOL - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |
| 112.939 BBSOL | 11,516 USDT | BUY | Bybit Spot | 25 Feb 2026 |