BBSOL-USDC (Bybit Spot) - Price, Live Order Book

85.8000
24h Change --
Volume 1,058,387
24h Low 82.0400
24h High 86.3000
24h Buy Worth --
24h Sell Worth --
Market Buy 61.37%
Market Sell 33.19%
Total Supply 605.9K
Circulating Supply 0
All Time High 310.420
Down from ATH 72.36 %
1 Hour Change 0.09 %
7 Days Change 4.70 %
30 Days Change -11.52 %

Bybit Staked SOL - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bybit Staked SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  54 (22%)262 (74%)706 (72%)20 (17%)53 (69%)79 (17%)88 (27%)124 (62%)60 (43%)129 (36%)12 (8%)115 (55%)104 (80%)119 (74%)122 (49%)221 (59%)153 (83%)153 (57%)65 (53%)88 (50%)1.2K (45%)2.7K (65%)11 (31%)104 (57%)
SELL  189 (78%)92 (26%)275 (28%)100 (83%)23 (31%)377 (83%)236 (73%)75 (38%)81 (57%)230 (64%)140 (92%)94 (45%)26 (20%)42 (26%)125 (51%)151 (41%)31 (17%)113 (43%)57 (47%)90 (50%)1.5K (55%)1.4K (35%)25 (69%)79 (43%)
Bybit Staked SOL - 30 Days History

View 30-day buy and sell volume history of Bybit Staked SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  2.6K (52%)7.4K (50%)4K (54%)4.2K (45%)12.6K (52%)4.5K (50%)166 (31%)55 (25%)156 (44%)49 (21%)9.2K (49%)29.6K (49%)21.7K (50%)31.9K (50%)45.3K (50%)44.9K (51%)54.2K (50%)40.8K (50%)22.3K (50%)46.6K (50%)9.7K (51%)4.3K (51%)4.5K (58%)880 (41%)4.2K (48%)9.1K (49%)6.7K (51%)4K (51%)14.2K (52%)7.3K (51%)
SELL  2.4K (48%)7.3K (50%)3.3K (46%)5K (55%)11.7K (48%)4.5K (50%)372 (69%)166 (75%)200 (56%)181 (79%)9.4K (51%)31.1K (51%)21.4K (50%)31.6K (50%)46K (50%)43.9K (49%)55.2K (50%)41K (50%)22.3K (50%)47.1K (50%)9.4K (49%)4.2K (49%)3.2K (42%)1.2K (59%)4.6K (52%)9.5K (51%)6.6K (49%)3.8K (49%)13K (48%)6.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BBSOL-USDC - Volume & Volatility

BBSOL-USDC - Net Volume

BBSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
960.227 BBSOL 84,366 USDT BUY Bybit Spot 02 Jun 2026
899.102 BBSOL 78,995 USDT BUY Bybit Spot 02 Jun 2026
885.976 BBSOL 78,055 USDT BUY Bybit Spot 02 Jun 2026
696.355 BBSOL 61,182 USDT BUY Bybit Spot 02 Jun 2026
694.053 BBSOL 61,215 USDT BUY Bybit Spot 02 Jun 2026
594.682 BBSOL 52,035 USDT BUY Bybit Spot 02 Jun 2026
442.674 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
434.804 BBSOL 79,569 USDT SELL Bybit Spot 10 Oct 2025
432.432 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
430.027 BBSOL 79,091 USDT BUY Bybit Spot 10 Oct 2025
413.860 BBSOL 72,152 USDT BUY Bybit Spot 10 Oct 2025
412.247 BBSOL 36,327 USDC BUY Bybit Spot 02 Jun 2026
405.318 BBSOL 35,465 USDT BUY Bybit Spot 02 Jun 2026
403.226 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
400.000 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.784 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.565 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.089 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.030 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
393.434 BBSOL 34,425 USDT BUY Bybit Spot 02 Jun 2026
390.969 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
388.415 BBSOL 33,446 USDT BUY Bybit Spot 02 Jun 2026
388.048 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
381.366 BBSOL 33,648 USDC BUY Bybit Spot 02 Jun 2026
374.086 BBSOL 75,262 USDT SELL Bybit Spot 11 Oct 2025
367.789 BBSOL 66,467 USDT BUY Bybit Spot 10 Oct 2025
353.477 BBSOL 71,332 USDT SELL Bybit Spot 11 Oct 2025
346.755 BBSOL 57,142 USDT BUY Bybit Spot 10 Oct 2025
337.658 BBSOL 29,771 USDC BUY Bybit Spot 02 Jun 2026
320.863 BBSOL 64,404 USDT SELL Bybit Spot 11 Oct 2025
BBSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127.153 BBSOL 10,649 USDC BUY Bybit Spot 17 Jun 2026
127.347 BBSOL 10,758 USDT SELL Bybit Spot 16 Jun 2026
127.681 BBSOL 10,658 USDC BUY Bybit Spot 17 Jun 2026
127.965 BBSOL 10,657 USDC BUY Bybit Spot 17 Jun 2026
129.635 BBSOL 12,397 USDT SELL Bybit Spot 03 Mar 2026
129.811 BBSOL 10,350 USDC BUY Bybit Spot 19 Jun 2026
130.000 BBSOL 12,601 USDT BUY Bybit Spot 19 Apr 2026
130.000 BBSOL 12,601 USDT BUY Bybit Spot 19 Apr 2026
130.089 BBSOL 10,853 USDC BUY Bybit Spot 17 Jun 2026
130.408 BBSOL 13,899 USDT SELL Bybit Spot 18 Mar 2026
130.823 BBSOL 10,684 USDC BUY Bybit Spot 17 Jun 2026
130.826 BBSOL 12,778 USDT SELL Bybit Spot 12 Mar 2026
131.407 BBSOL 11,209 USDT BUY Bybit Spot 16 Jun 2026
131.599 BBSOL 12,508 USDT BUY Bybit Spot 03 Mar 2026
131.760 BBSOL 26,444 USDT SELL Bybit Spot 11 Oct 2025
132.476 BBSOL 12,862 USDT BUY Bybit Spot 12 Mar 2026
132.547 BBSOL 12,898 USDT SELL Bybit Spot 18 May 2026
132.856 BBSOL 12,621 USDT SELL Bybit Spot 03 Mar 2026
134.001 BBSOL 13,081 USDT SELL Bybit Spot 18 May 2026
134.217 BBSOL 27,476 USDT SELL Bybit Spot 11 Oct 2025
134.250 BBSOL 11,597 USDC BUY Bybit Spot 16 Jun 2026
134.431 BBSOL 13,037 USDT BUY Bybit Spot 11 Mar 2026
134.466 BBSOL 11,594 USDC BUY Bybit Spot 16 Jun 2026
135.341 BBSOL 27,068 USDT BUY Bybit Spot 11 Oct 2025
135.988 BBSOL 11,654 USDC BUY Bybit Spot 17 Jun 2026
136.325 BBSOL 11,616 USDT BUY Bybit Spot 16 Jun 2026
136.959 BBSOL 11,592 USDC BUY Bybit Spot 16 Jun 2026
137.186 BBSOL 28,001 USDT SELL Bybit Spot 11 Oct 2025
137.274 BBSOL 11,578 USDC BUY Bybit Spot 16 Jun 2026
137.349 BBSOL 11,750 USDT BUY Bybit Spot 16 Jun 2026