BBSOL-USDT (Bybit Spot) - Price, Live Order Book

100.940
24h Change --
Volume 5,391,094
24h Low 98.0200
24h High 101.100
24h Buy Worth --
24h Sell Worth --
Market Buy 110.12%
Market Sell 74.70%
Total Supply 605.9K
Circulating Supply 0
All Time High 311.330
Down from ATH 67.56 %
1 Hour Change 0.61 %
7 Days Change 9.12 %
30 Days Change 5.80 %

Bybit Staked SOL - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bybit Staked SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  583 (45%)882 (53%)1.6K (65%)1K (63%)1.1K (62%)632 (68%)1.2K (63%)1.5K (62%)469 (76%)481 (49%)1.3K (72%)1K (59%)774 (60%)1.6K (67%)1.5K (57%)1.8K (67%)1.4K (52%)1.5K (57%)2.6K (58%)1K (52%)763 (63%)1.2K (55%)1.6K (55%)2.7K (53%)
SELL  704 (55%)779 (47%)917 (35%)644 (37%)706 (38%)291 (32%)743 (37%)967 (38%)151 (24%)492 (51%)521 (28%)724 (41%)515 (40%)818 (33%)1.1K (43%)895 (33%)1.3K (48%)1.1K (43%)1.8K (42%)997 (48%)457 (37%)1K (45%)1.3K (45%)2.5K (47%)
Bybit Staked SOL - 30 Days History

View 30-day buy and sell volume history of Bybit Staked SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  25.4K (60%)19.8K (57%)21.4K (55%)59.7K (54%)3.3K (50%)5.5K (54%)13.9K (51%)3.8K (53%)4.3K (60%)5.4K (54%)10.7K (54%)16.9K (51%)55.7K (51%)18.1K (52%)37.8K (50%)35K (50%)15K (52%)10.3K (48%)17.8K (49%)497 (36%)376 (36%)76 (17%)380 (40%)745 (59%)568 (54%)340 (52%)657 (57%)1K (73%)1.6K (72%)1.7K (78%)
SELL  16.8K (40%)14.8K (43%)17.6K (45%)50.2K (46%)3.3K (50%)4.6K (46%)13.1K (49%)3.4K (47%)2.9K (40%)4.6K (46%)9.1K (46%)16K (49%)54.2K (49%)17K (48%)37.9K (50%)34.9K (50%)13.6K (48%)11.2K (52%)18.3K (51%)869 (64%)676 (64%)369 (83%)566 (60%)510 (41%)485 (46%)318 (48%)494 (43%)407 (27%)671 (28%)496 (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BBSOL-USDT - Volume & Volatility

BBSOL-USDT - Net Volume

BBSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
442.674 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
434.804 BBSOL 79,569 USDT SELL Bybit Spot 10 Oct 2025
432.432 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
430.027 BBSOL 79,091 USDT BUY Bybit Spot 10 Oct 2025
413.860 BBSOL 72,152 USDT BUY Bybit Spot 10 Oct 2025
403.226 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
400.000 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.784 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.565 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.089 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.030 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
390.969 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
388.048 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
374.086 BBSOL 75,262 USDT SELL Bybit Spot 11 Oct 2025
367.789 BBSOL 66,467 USDT BUY Bybit Spot 10 Oct 2025
353.477 BBSOL 71,332 USDT SELL Bybit Spot 11 Oct 2025
346.755 BBSOL 57,142 USDT BUY Bybit Spot 10 Oct 2025
320.863 BBSOL 64,404 USDT SELL Bybit Spot 11 Oct 2025
318.278 BBSOL 64,601 USDT SELL Bybit Spot 11 Oct 2025
294.583 BBSOL 52,297 USDT SELL Bybit Spot 10 Oct 2025
293.806 BBSOL 60,139 USDT SELL Bybit Spot 11 Oct 2025
291.872 BBSOL 59,308 USDT SELL Bybit Spot 11 Oct 2025
285.602 BBSOL 58,163 USDT SELL Bybit Spot 11 Oct 2025
283.957 BBSOL 56,979 USDT SELL Bybit Spot 11 Oct 2025
280.711 BBSOL 57,605 USDT SELL Bybit Spot 11 Oct 2025
280.468 BBSOL 56,265 USDT SELL Bybit Spot 11 Oct 2025
277.982 BBSOL 55,794 USDT SELL Bybit Spot 11 Oct 2025
235.000 BBSOL 23,058 USDT SELL Bybit Spot 27 Feb 2026
233.071 BBSOL 46,908 USDT SELL Bybit Spot 11 Oct 2025
227.357 BBSOL 43,600 USDT SELL Bybit Spot 10 Oct 2025
BBSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.922 BBSOL 11,414 USDT SELL Bybit Spot 25 Feb 2026
112.923 BBSOL 10,566 USDT SELL Bybit Spot 25 Feb 2026
112.931 BBSOL 11,680 USDT SELL Bybit Spot 25 Feb 2026
112.932 BBSOL 11,373 USDT SELL Bybit Spot 25 Feb 2026
112.932 BBSOL 10,980 USDT SELL Bybit Spot 25 Feb 2026
112.938 BBSOL 10,598 USDT SELL Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026