BBSOL-USDT (Bybit Spot) - Price, Live Order Book

94.7200
24h Change --
Volume 3,994,541
24h Low 93.5500
24h High 98.3600
24h Buy Worth --
24h Sell Worth --
Market Buy 150.86%
Market Sell 173.33%
Total Supply 605.9K
Circulating Supply 0
All Time High 311.330
Down from ATH 69.58 %
1 Hour Change 0.08 %
7 Days Change -4.05 %
30 Days Change -0.29 %

Bybit Staked SOL - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bybit Staked SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:00
BUY  0 (9%)104 (4%)57 (43%)207 (41%)62 (33%)379 (39%)120 (75%)460 (56%)3.4K (54%)406 (16%)249 (30%)4K (56%)672 (44%)5 (56%)197 (57%)166 (45%)467 (55%)693 (45%)681 (23%)3.3K (58%)1.4K (65%)69 (27%)22 (32%)584 (19%)
SELL  9 (91%)2.2K (96%)75 (57%)304 (59%)125 (67%)587 (61%)40 (25%)357 (44%)2.9K (46%)2.1K (84%)590 (70%)3.1K (44%)848 (56%)4 (44%)150 (43%)200 (55%)388 (45%)853 (55%)2.2K (77%)2.4K (42%)789 (35%)190 (73%)48 (68%)2.4K (81%)
Bybit Staked SOL - 30 Days History

View 30-day buy and sell volume history of Bybit Staked SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  812 (19%)22.6K (47%)10.4K (45%)9.1K (47%)8.3K (47%)2.4K (38%)1.2K (44%)672 (34%)2.3K (41%)3.3K (48%)11.6K (47%)11.9K (47%)1.7K (42%)4.6K (41%)3.7K (61%)4.1K (49%)12.7K (45%)10.1K (54%)9.3K (55%)11.5K (58%)10.7K (64%)9.4K (60%)8.2K (58%)6.5K (60%)4.4K (53%)9.3K (52%)8.7K (52%)13.3K (52%)19.6K (52%)69.5K (51%)
SELL  3.3K (81%)25.6K (53%)12.4K (55%)10.3K (53%)9.4K (53%)4K (62%)1.5K (56%)1.2K (66%)3.3K (59%)3.7K (52%)13.2K (53%)13.2K (53%)2.4K (58%)6.6K (59%)2.4K (39%)4.3K (51%)15.6K (55%)8.4K (46%)7.6K (45%)8.3K (42%)6.1K (36%)6.2K (40%)6K (42%)4.3K (40%)3.9K (47%)8.4K (48%)7.9K (48%)12.4K (48%)18.3K (48%)68K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BBSOL-USDT - Volume & Volatility

BBSOL-USDT - Net Volume

BBSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
442.674 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
434.804 BBSOL 79,569 USDT SELL Bybit Spot 10 Oct 2025
432.432 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
430.027 BBSOL 79,091 USDT BUY Bybit Spot 10 Oct 2025
413.860 BBSOL 72,152 USDT BUY Bybit Spot 10 Oct 2025
403.226 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
400.000 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.784 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
398.565 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.089 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
394.030 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
390.969 BBSOL 80,000 USDT SELL Bybit Spot 11 Oct 2025
388.048 BBSOL 80,000 USDT SELL Bybit Spot 10 Oct 2025
374.086 BBSOL 75,262 USDT SELL Bybit Spot 11 Oct 2025
367.789 BBSOL 66,467 USDT BUY Bybit Spot 10 Oct 2025
353.477 BBSOL 71,332 USDT SELL Bybit Spot 11 Oct 2025
346.755 BBSOL 57,142 USDT BUY Bybit Spot 10 Oct 2025
320.863 BBSOL 64,404 USDT SELL Bybit Spot 11 Oct 2025
318.278 BBSOL 64,601 USDT SELL Bybit Spot 11 Oct 2025
294.583 BBSOL 52,297 USDT SELL Bybit Spot 10 Oct 2025
293.806 BBSOL 60,139 USDT SELL Bybit Spot 11 Oct 2025
291.872 BBSOL 59,308 USDT SELL Bybit Spot 11 Oct 2025
285.602 BBSOL 58,163 USDT SELL Bybit Spot 11 Oct 2025
283.957 BBSOL 56,979 USDT SELL Bybit Spot 11 Oct 2025
280.711 BBSOL 57,605 USDT SELL Bybit Spot 11 Oct 2025
280.468 BBSOL 56,265 USDT SELL Bybit Spot 11 Oct 2025
277.982 BBSOL 55,794 USDT SELL Bybit Spot 11 Oct 2025
245.000 BBSOL 22,258 USDT SELL Bybit Spot 05 Apr 2026
235.000 BBSOL 23,058 USDT SELL Bybit Spot 27 Feb 2026
233.071 BBSOL 46,908 USDT SELL Bybit Spot 11 Oct 2025
BBSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026
112.939 BBSOL 11,516 USDT BUY Bybit Spot 25 Feb 2026