BCH-USDT (Bybit Spot) - Price, Live Order Book

572.200
24h Change --
Volume 6,170,450
24h Low 567.100
24h High 595.400
24h Buy Worth --
24h Sell Worth --
Market Buy 17.42%
Market Sell 6.20%
Total Supply 21M
Circulating Supply 19.9M
All Time High 718.800
Down from ATH 20.42 %
1 Hour Change -0.52 %
7 Days Change 6.00 %
30 Days Change 12.09 %

Bitcoin Cash - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:00
BUY  284 (41%)397 (54%)250 (79%)117 (66%)276 (59%)797 (46%)469 (62%)142 (49%)413 (71%)306 (68%)108 (62%)194 (69%)427 (49%)121 (44%)223 (30%)91 (52%)44 (48%)59 (38%)91 (40%)125 (66%)63 (58%)117 (60%)88 (37%)247 (51%)
SELL  410 (59%)331 (46%)65 (21%)61 (34%)191 (41%)943 (54%)292 (38%)146 (51%)168 (29%)142 (32%)66 (38%)88 (31%)439 (51%)153 (56%)513 (70%)85 (48%)47 (52%)96 (62%)138 (60%)63 (34%)46 (42%)78 (40%)148 (63%)234 (49%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  4.5K (53%)4.1K (58%)3.5K (48%)3K (49%)6.7K (48%)4K (53%)5.1K (51%)4.8K (46%)6.9K (51%)3.3K (53%)3.9K (51%)7.3K (60%)3.4K (54%)4.7K (53%)5.1K (45%)16.1K (48%)11.8K (51%)7.8K (48%)7.2K (50%)5.2K (42%)2.9K (38%)2.3K (41%)3K (41%)5.2K (49%)6.4K (56%)5.2K (58%)5.5K (56%)2.4K (50%)1.4K (49%)1.1K (38%)
SELL  3.9K (47%)3K (42%)3.8K (52%)3.1K (51%)7.4K (52%)3.5K (47%)4.9K (49%)5.7K (54%)6.7K (49%)2.9K (47%)3.7K (49%)4.9K (40%)2.9K (46%)4.2K (47%)6.4K (55%)17.6K (52%)11.6K (49%)8.4K (52%)7.3K (50%)7.3K (58%)4.6K (62%)3.4K (59%)4.3K (59%)5.4K (51%)5K (44%)3.8K (42%)4.3K (44%)2.4K (50%)1.4K (51%)1.9K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDT - Volume & Volatility

BCH-USDT - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,022 BCH 8,684,194 USDT BUY Binance 28 Nov 2025
15,864 BCH 8,804,615 USDT BUY Binance 03 Dec 2025
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,994 BCH 8,156,692 USDT BUY Binance 28 Nov 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,012 BCH 5,436,780 USDT BUY Binance 28 Nov 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,877.78 BCH 5,304,368 USDT BUY Binance 28 Nov 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
9,786.43 BCH 5,255,315 USDT BUY Binance 28 Nov 2025
9,633.46 BCH 5,211,699 USDT BUY Binance 28 Nov 2025
9,494.17 BCH 5,145,842 USDT BUY Binance 28 Nov 2025
9,320.33 BCH 5,032,976 USDT BUY Binance 28 Nov 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
8,234.38 BCH 4,413,629 USDT BUY Binance 28 Nov 2025
7,548.15 BCH 4,038,261 USDT BUY Binance 28 Nov 2025
5,864.80 BCH 3,143,535 USDT BUY Binance 26 Nov 2025
5,474.87 BCH 2,940,006 USDT BUY Binance 26 Nov 2025
5,004.05 BCH 2,752,228 USDT BUY Binance 02 Nov 2025
4,926.08 BCH 2,487,669 USDT BUY Binance 04 Nov 2025
4,798.94 BCH 2,423,465 USDT BUY Binance 04 Nov 2025
4,738.07 BCH 2,724,388 USDT BUY Binance 03 Dec 2025
4,526.84 BCH 2,462,598 USDT BUY Binance 28 Nov 2025
4,489.92 BCH 2,267,409 USDT BUY Binance 04 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
290.632 BCH 148,222 USDT BUY Binance 15 Nov 2025
292.190 BCH 152,494 USDT SELL Binance 02 Dec 2025
293.461 BCH 174,022 USDT BUY Binance 04 Dec 2025
294.944 BCH 153,076 USDT BUY Binance 13 Nov 2025
295.654 BCH 159,358 USDT SELL Binance 30 Aug 2025
296.934 BCH 139,856 USDT BUY Binance 21 Nov 2025
303.526 BCH 168,548 USDT BUY Binance 27 Oct 2025
304.954 BCH 171,857 USD SELL Coinbase Advanced 22 Nov 2025
305.744 BCH 179,197 USDT BUY OKX 11 Aug 2025
307.567 BCH 146,709 USDT SELL Binance 22 Oct 2025
308.560 BCH 182,698 USDT SELL Binance 04 Dec 2025
311.137 BCH 185,127 USDT SELL Binance 04 Oct 2025
313.442 BCH 196,434 USDT BUY Binance 13 Aug 2025
315.482 BCH 177,396 USDT BUY OKX 27 Oct 2025
316.005 BCH 164,639 USDT SELL Binance 11 Nov 2025
317.458 BCH 171,935 USDT SELL Binance 10 Oct 2025
318.598 BCH 197,212 USDT BUY Binance 13 Aug 2025
319.242 BCH 179,733 USDT SELL Binance 27 Aug 2025
319.420 BCH 154,567 USDT SELL Binance 20 Nov 2025
320.999 BCH 160,500 USDT BUY Binance 21 Oct 2025
323.829 BCH 193,747 USDT BUY OKX 12 Sep 2025
324.087 BCH 147,784 USDT BUY Binance 17 Oct 2025
326.185 BCH 157,384 USDT SELL Binance 24 Oct 2025
328.285 BCH 167,425 USDT SELL Binance 13 Nov 2025
333.974 BCH 196,377 USDT SELL Binance 06 Sep 2025
334.896 BCH 200,000 USDT SELL Binance 08 Sep 2025
334.896 BCH 200,000 USDT SELL Binance 08 Sep 2025
335.457 BCH 199,999 USDT SELL Binance 08 Sep 2025
335.457 BCH 199,999 USDT SELL Binance 08 Sep 2025
336.897 BCH 178,690 USDT SELL Binance 22 Nov 2025