BEAM-USDT (Bybit Spot) - Price, Live Order Book

0.00167400
24h Change --
Volume 136,664
24h Low 0.00159300
24h High 0.00168700
24h Buy Worth --
24h Sell Worth --
Market Buy 32.16%
Market Sell -44.20%
Total Supply 58.4B
Circulating Supply 49.4B
All Time High 0.04250000
Down from ATH 96.05 %
1 Hour Change -0.24 %
7 Days Change -7.62 %
30 Days Change -10.19 %

Beam - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  002.1M (50%)10.8M (55%)2.2M (52%)1.5M (31%)96.4K (8%)853.2K (24%)1.5M (51%)145.9K (17%)2.6M (59%)273.4K (28%)1.1M (30%)1M (30%)57.9K (12%)1M (65%)2.2M (98%)984K (72%)853K (28%)1.6M (57%)1.3M (31%)3.3M (63%)486.5K (31%)203.4K (24%)1M (72%)
SELL  002.1M (50%)8.9M (45%)2M (48%)3.5M (69%)1.1M (92%)2.7M (76%)1.4M (49%)688.3K (83%)1.8M (41%)699.8K (72%)2.5M (70%)2.3M (70%)415K (88%)594.3K (35%)37K (2%)384.1K (28%)2.1M (72%)1.2M (43%)3.1M (69%)1.9M (37%)1M (69%)661.7K (76%)401.4K (28%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  36.1M (47%)13.2M (30%)28.8M (45%)28.7M (42%)35.9M (35%)31.3M (33%)20.3M (24%)41.5M (27%)31.8M (23%)36.5M (19%)22.5M (21%)19.2M (19%)15.2M (39%)63.9M (43%)35M (30%)66M (37%)28.5M (16%)21.5M (24%)74.4M (43%)74.1M (43%)86.7M (50%)19.6M (28%)20.2M (29%)26M (45%)54M (47%)52.2M (41%)12.1M (43%)29.2M (42%)16.4M (36%)22.6M (33%)
SELL  40.2M (53%)31.4M (70%)35.8M (55%)39.9M (58%)65.7M (65%)62.5M (67%)64.9M (76%)114.5M (73%)103.7M (77%)158.6M (81%)83M (79%)82.1M (81%)24.3M (61%)83.4M (57%)81.2M (70%)113.3M (63%)144.3M (84%)68.5M (76%)99M (57%)99.8M (57%)87.3M (50%)51.1M (72%)49.6M (71%)31.6M (55%)61.7M (53%)73.6M (59%)16.2M (57%)39.7M (58%)29.6M (64%)45.9M (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAM-USDT - Volume & Volatility

BEAM-USDT - Net Volume

BEAM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,639,293 BEAM 53,196 USDT BUY Bybit Spot 31 Oct 2025
9,977,608 BEAM 78,823 USDT BUY Bybit Spot 16 Aug 2025
7,362,066 BEAM 63,314 USDT BUY Bybit Spot 10 Aug 2025
5,694,270 BEAM 70,324,235 KRW BUY Bithumb 03 Oct 2025
5,515,464 BEAM 44,124 USDT BUY Bybit Spot 22 Aug 2025
5,146,318 BEAM 44,655 USDT BUY Bybit Spot 02 Oct 2025
4,909,634 BEAM 40,897 USDT BUY Bybit Spot 12 Aug 2025
4,642,232 BEAM 22,515 USDT BUY Bybit Spot 17 Oct 2025
4,560,175 BEAM 10,954 USD BUY Coinbase Advanced 12 Feb 2026
4,524,677 BEAM 10,959 USD SELL Coinbase Advanced 12 Feb 2026
4,313,955 BEAM 14,046 USDT SELL Bybit Spot 26 Jan 2026
4,273,703 BEAM 11,095 USD BUY Coinbase Advanced 07 Feb 2026
4,211,150 BEAM 10,081 USD BUY Coinbase Advanced 09 Feb 2026
4,040,608 BEAM 19,205,008 KRW SELL Bithumb 14 Jan 2026
4,015,304 BEAM 10,552 USD BUY Coinbase Advanced 02 Feb 2026
3,894,480 BEAM 10,141 USD BUY Coinbase Advanced 07 Feb 2026
3,857,486 BEAM 32,017 USDT SELL Bybit Spot 12 Aug 2025
3,743,567 BEAM 10,519 USD SELL Coinbase Advanced 29 Dec 2025
3,738,460 BEAM 11,574 USD BUY Coinbase Advanced 13 Jan 2026
3,505,699 BEAM 10,107 USD SELL Coinbase Advanced 29 Dec 2025
3,486,806 BEAM 10,195 USD BUY Coinbase Advanced 29 Dec 2025
3,389,791 BEAM 10,196 USD BUY Coinbase Advanced 12 Jan 2026
3,356,830 BEAM 10,101 USD BUY Coinbase Advanced 12 Jan 2026
3,289,470 BEAM 10,118 USD BUY Coinbase Advanced 13 Jan 2026
3,288,056 BEAM 10,305 USD SELL Coinbase Advanced 13 Jan 2026
3,282,118 BEAM 10,106 USD BUY Coinbase Advanced 26 Jan 2026
3,278,561 BEAM 10,082 USD BUY Coinbase Advanced 13 Jan 2026
3,086,860 BEAM 10,094 USD BUY Coinbase Advanced 26 Jan 2026
3,081,045 BEAM 16,193,972 KRW SELL Bithumb 26 Jan 2026
3,076,064 BEAM 35,159,406 KRW SELL Bithumb 19 Sep 2025
BEAM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
451,365 BEAM 5,682,690 KRW BUY Bithumb 19 Sep 2025
459,118 BEAM 5,683,877 KRW SELL Bithumb 19 Sep 2025
461,277 BEAM 5,756,732 KRW SELL Bithumb 19 Sep 2025
467,381 BEAM 5,893,681 KRW BUY Bithumb 19 Sep 2025
471,808 BEAM 5,855,143 KRW SELL Bithumb 19 Sep 2025
472,115 BEAM 5,943,926 KRW BUY Bithumb 19 Sep 2025
473,992 BEAM 5,801,668 KRW BUY Bithumb 19 Sep 2025
474,270 BEAM 5,975,801 KRW SELL Bithumb 19 Sep 2025
474,707 BEAM 5,990,799 KRW BUY Bithumb 19 Sep 2025
476,557 BEAM 5,675,791 KRW BUY Bithumb 19 Sep 2025
477,049 BEAM 5,820,002 KRW SELL Bithumb 19 Sep 2025
477,236 BEAM 5,798,414 KRW SELL Bithumb 19 Sep 2025
477,236 BEAM 5,798,414 KRW SELL Bithumb 19 Sep 2025
482,337 BEAM 5,956,867 KRW SELL Bithumb 19 Sep 2025
482,374 BEAM 5,716,135 KRW SELL Bithumb 19 Sep 2025
483,014 BEAM 6,066,654 KRW BUY Bithumb 19 Sep 2025
490,108 BEAM 5,866,591 KRW SELL Bithumb 19 Sep 2025
490,108 BEAM 5,866,591 KRW SELL Bithumb 19 Sep 2025
493,119 BEAM 5,966,734 KRW BUY Bithumb 19 Sep 2025
493,165 BEAM 5,996,882 KRW BUY Bithumb 19 Sep 2025
494,162 BEAM 5,900,293 KRW BUY Bithumb 19 Sep 2025
498,000 BEAM 6,115,440 KRW BUY Bithumb 19 Sep 2025
501,665 BEAM 5,784,198 KRW BUY Bithumb 19 Sep 2025
504,110 BEAM 6,099,735 KRW BUY Bithumb 19 Sep 2025
504,974 BEAM 6,266,725 KRW SELL Bithumb 19 Sep 2025
504,974 BEAM 6,266,725 KRW SELL Bithumb 19 Sep 2025
505,696 BEAM 6,265,573 KRW BUY Bithumb 19 Sep 2025
505,696 BEAM 6,265,573 KRW BUY Bithumb 19 Sep 2025
510,887 BEAM 6,074,447 KRW BUY Bithumb 19 Sep 2025
519,106 BEAM 6,224,079 KRW SELL Bithumb 19 Sep 2025