BEL-USDT (Bybit Spot) - Price, Live Order Book

0.15500000
24h Change --
Volume 1,073,861
24h Low 0.15491000
24h High 0.20465000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.68%
Market Sell 12.06%
Total Supply 100M
Circulating Supply 80M
All Time High 2.68720
Down from ATH 94.21 %
1 Hour Change -1.22 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Bella Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bella Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY  63.2K (73%)138.5K (52%)80K (46%)57.1K (43%)117.3K (45%)160.8K (48%)182.2K (41%)188.5K (42%)183.3K (39%)228K (42%)287.9K (41%)254K (52%)104K (50%)42.3K (49%)55.2K (30%)44.9K (34%)34.4K (39%)47.1K (33%)38.5K (47%)95.8K (55%)75.8K (66%)41.4K (50%)120.9K (70%)64.9K (57%)
SELL  23K (27%)127.6K (48%)94.3K (54%)77.2K (57%)145K (55%)173.1K (52%)265.9K (59%)263.8K (58%)281.9K (61%)317.7K (58%)414.5K (59%)232.9K (48%)102.8K (50%)43.3K (51%)129.6K (70%)86.5K (66%)54.7K (61%)94.4K (67%)42.7K (53%)77.8K (45%)39.8K (34%)42.1K (50%)51.5K (30%)48.3K (43%)
Bella Protocol - 30 Days History

View 30-day buy and sell volume history of Bella Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  2.3M (44%)4M (53%)2M (49%)000000000000000000000000000000000000000000000000000000
SELL  2.9M (56%)3.5M (47%)2.1M (51%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEL-USDT - Volume & Volatility

BEL-USDT - Net Volume

BEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
242,091 BEL 137,991,945 KRW BUY Bithumb 16 Oct 2025
223,427 BEL 39,546,664 KRW BUY Bithumb 11 May 2026
216,534 BEL 60,630 USDT BUY Binance 13 Oct 2025
210,682 BEL 57,516 USDT BUY Binance 08 Aug 2025
185,225 BEL 42,601,724 KRW SELL Bithumb 10 Jan 2026
183,836 BEL 21,509 USDT BUY Binance 18 Apr 2026
180,449 BEL 70,194,591 KRW SELL Bithumb 24 Oct 2025
177,133 BEL 63,945,163 KRW SELL Bithumb 25 Oct 2025
164,061 BEL 33,468,539 KRW BUY Bithumb 11 Jan 2026
163,886 BEL 29,991,115 KRW BUY Bithumb 19 Jun 2026
157,925 BEL 26,215,615 KRW BUY Bithumb 19 Jun 2026
157,387 BEL 786,935 TRY SELL Binance 22 Feb 2026
153,849 BEL 778,475 TRY SELL Binance 04 May 2026
149,172 BEL 747,352 TRY SELL Binance 25 Apr 2026
149,087 BEL 17,607 USDT SELL Binance 06 Apr 2026
149,000 BEL 30,396,000 KRW BUY Bithumb 12 Jan 2026
148,579 BEL 22,732,564 KRW BUY Bithumb 04 Mar 2026
145,162 BEL 28,887 USDT BUY Binance 03 Nov 2025
142,656 BEL 23,252,885 KRW SELL Bithumb 19 Jun 2026
141,250 BEL 1,615,899 TRY BUY Binance 24 Oct 2025
140,084 BEL 23,534,135 KRW SELL Bithumb 19 Jun 2026
139,043 BEL 14,182 USDT SELL Binance 04 Mar 2026
135,341 BEL 13,805 USDT SELL Binance 04 Mar 2026
132,823 BEL 15,275 USDT BUY Binance 19 Jun 2026
130,435 BEL 30,000,000 KRW BUY Bithumb 10 Jan 2026
129,873 BEL 35,364 USDT BUY Binance 23 Oct 2025
129,661 BEL 15,741 USDT BUY Binance 06 Apr 2026
126,136 BEL 66,347 USDT BUY Binance 16 Oct 2025
124,285 BEL 33,806 USDT BUY Binance 11 Oct 2025
123,936 BEL 22,928,079 KRW SELL Bithumb 19 Jun 2026
BEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,530 BEL 20,916,333 KRW SELL Bithumb 24 Oct 2025
49,167 BEL 17,503,489 KRW BUY Bithumb 17 Sep 2025
49,604 BEL 19,395,154 KRW SELL Bithumb 24 Oct 2025
49,755 BEL 19,702,913 KRW SELL Bithumb 24 Oct 2025
49,940 BEL 490,910 TRY BUY Binance 10 Oct 2025
50,000 BEL 19,500,000 KRW SELL Bithumb 24 Oct 2025
50,065 BEL 19,325,169 KRW BUY Bithumb 25 Oct 2025
50,124 BEL 501,243 TRY SELL Binance 11 Oct 2025
50,345 BEL 19,584,360 KRW SELL Bithumb 24 Oct 2025
51,101 BEL 19,418,307 KRW SELL Bithumb 25 Oct 2025
51,466 BEL 20,380,675 KRW SELL Bithumb 24 Oct 2025
51,876 BEL 11,516,380 KRW BUY Bithumb 29 Nov 2025
52,243 BEL 21,001,788 KRW BUY Bithumb 23 Oct 2025
52,370 BEL 21,524,221 KRW SELL Bithumb 23 Oct 2025
53,827 BEL 11,895,723 KRW SELL Bithumb 30 Nov 2025
54,962 BEL 12,861,072 KRW BUY Bithumb 27 Nov 2025
55,192 BEL 19,924,338 KRW SELL Bithumb 25 Oct 2025
55,693 BEL 19,158,346 KRW SELL Bithumb 23 Oct 2025
55,714 BEL 23,121,288 KRW SELL Bithumb 24 Oct 2025
55,917 BEL 22,199,154 KRW SELL Bithumb 23 Oct 2025
56,453 BEL 14,062 USDT SELL Binance 09 Sep 2025
57,168 BEL 23,095,678 KRW SELL Bithumb 23 Oct 2025
57,835 BEL 22,497,982 KRW SELL Bithumb 24 Oct 2025
59,136 BEL 19,574,135 KRW SELL Bithumb 29 Oct 2025
60,082 BEL 23,972,641 KRW SELL Bithumb 23 Oct 2025
60,091 BEL 21,151,882 KRW SELL Bithumb 26 Oct 2025
60,325 BEL 40,297,232 KRW SELL Bithumb 16 Oct 2025
60,971 BEL 25,607,719 KRW SELL Bithumb 23 Oct 2025
61,751 BEL 27,046,760 KRW SELL Bithumb 24 Oct 2025
62,485 BEL 14,308,974 KRW BUY Bithumb 28 Nov 2025