BERA-USDT (Bybit Spot) - Price, Live Order Book

1.02280
24h Change --
Volume 21,111,204
24h Low 0.48710000
24h High 1.54030
24h Buy Worth --
24h Sell Worth --
Market Buy 378.71%
Market Sell 503.38%
Total Supply 531.1M
Circulating Supply 212.4M
All Time High 9.18850
Down from ATH 89.11 %
1 Hour Change -4.60 %
7 Days Change 126.00 %
30 Days Change 75.87 %

Berachain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  1.9M (33%)2.1M (40%)3M (54%)318.5K (52%)196.4K (49%)101K (42%)244.8K (54%)455.9K (48%)44.9K (42%)108.4K (59%)34.8K (50%)99.9K (48%)110.1K (45%)370.9K (61%)44.1K (51%)210.1K (67%)140.5K (57%)229.5K (63%)119.8K (44%)38K (50%)64.5K (48%)341.3K (65%)121.7K (53%)31.4K (54%)
SELL  4M (67%)3.1M (60%)2.6M (46%)291.3K (48%)203.9K (51%)137.6K (58%)208.9K (46%)500.2K (52%)63.1K (58%)74.6K (41%)34.9K (50%)108.9K (52%)136.1K (55%)237.4K (39%)42.3K (49%)102.5K (33%)104.6K (43%)134.5K (37%)152.6K (56%)37.2K (50%)69K (52%)181.7K (35%)106.4K (47%)26.3K (46%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  10.5M (45%)3.5M (51%)3.6M (49%)2M (52%)4.4M (52%)4.3M (54%)743.8K (49%)637K (43%)674.4K (49%)1.3M (49%)686.9K (50%)912.8K (44%)2.5M (53%)416.7K (50%)222.3K (48%)249.7K (51%)755.4K (51%)595.6K (50%)736.1K (53%)1.2M (49%)1.7M (53%)4.8M (58%)6.9M (65%)2.2M (48%)2.8M (51%)3.7M (47%)1M (51%)1M (45%)4.2M (50%)472.2K (36%)
SELL  12.7M (55%)3.5M (49%)3.7M (51%)1.8M (48%)4M (48%)3.6M (46%)774.6K (51%)837.6K (57%)702.4K (51%)1.3M (51%)677.4K (50%)1.1M (56%)2.2M (47%)414K (50%)236.8K (52%)238.4K (49%)737K (49%)607.2K (50%)643.3K (47%)1.2M (51%)1.5M (47%)3.5M (42%)3.8M (35%)2.4M (52%)2.6M (49%)4.1M (53%)1M (49%)1.2M (55%)4.2M (50%)854.4K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDT - Volume & Volatility

BERA-USDT - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
145,404 BERA 75,029 USDC SELL Binance 08 Feb 2026
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
94,613 BERA 92,541 USDT SELL OKX 11 Feb 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
83,249 BERA 124,874 USDT SELL Binance 11 Feb 2026
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
80,618 BERA 120,928 USDT SELL Binance 11 Feb 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
71,715 BERA 34,423 USDC BUY Binance 08 Feb 2026
71,697 BERA 60,943 USDT BUY Bybit Spot 19 Jan 2026
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,983 BERA 51,676 USDT SELL Binance 06 Feb 2026
70,932 BERA 40,289 USDT SELL Binance 19 Dec 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,911 BERA 49,507 USDT BUY Bybit Spot 24 Jan 2026
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
63,558 BERA 154,509 USDT SELL Binance 01 Sep 2025
62,738 BERA 144,926 USDT BUY Binance 03 Sep 2025
60,689 BERA 36,838 USDT BUY Binance 20 Dec 2025
58,713 BERA 112,024 USDT BUY Binance 21 Oct 2025
57,853 BERA 36,679 USDT BUY Binance 01 Jan 2026
57,315 BERA 63,046,172 KRW SELL Bithumb 14 Jan 2026
56,187 BERA 54,502 USDT BUY Binance 28 Nov 2025
55,517 BERA 48,578 USDT BUY Binance 02 Dec 2025
55,454 BERA 132,314 USDT BUY Binance 11 Sep 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,488 BERA 19,929 USDT SELL Bybit Spot 14 Jan 2026
27,544 BERA 63,075 USDT SELL Binance 18 Aug 2025
27,554 BERA 23,751 USDC BUY Binance 01 Dec 2025
27,554 BERA 17,001 USDT BUY Binance 30 Dec 2025
27,718 BERA 17,628 USDT BUY Binance 01 Jan 2026
27,811 BERA 22,610 USDC SELL Binance 09 Dec 2025
27,880 BERA 34,347,696 KRW SELL Bithumb 14 Jan 2026
27,880 BERA 63,483 USDT BUY Binance 25 Aug 2025
27,929 BERA 31,280,494 KRW SELL Bithumb 14 Jan 2026
27,960 BERA 11,911 USD BUY Coinbase Advanced 04 Feb 2026
28,000 BERA 11,928 USD BUY Coinbase Advanced 04 Feb 2026
28,002 BERA 24,921 USD BUY Coinbase Advanced 17 Jan 2026
28,013 BERA 74,319 USDT BUY Binance 23 Aug 2025
28,028 BERA 13,313 USDC SELL Binance 08 Feb 2026
28,371 BERA 15,405 USD SELL Coinbase Advanced 06 Feb 2026
28,394 BERA 16,724 USD SELL Coinbase Advanced 29 Jan 2026
28,414 BERA 72,739 USDT BUY Binance 24 Aug 2025
28,481 BERA 13,984 USD SELL Coinbase Advanced 01 Feb 2026
28,501 BERA 20,749 USDT SELL Binance 14 Jan 2026
28,622 BERA 27,191 USDT SELL Binance 04 Dec 2025
28,745 BERA 28,860,261 KRW SELL Bithumb 25 Jan 2026
28,811 BERA 12,331 USD BUY Coinbase Advanced 04 Feb 2026
28,837 BERA 27,395 USDT SELL Binance 04 Dec 2025
28,852 BERA 16,945 USDT BUY OKX 30 Jan 2026
29,043 BERA 724,334 TRY SELL Binance 06 Feb 2026
29,146 BERA 16,089 USD SELL Coinbase Advanced 06 Feb 2026
29,255 BERA 26,212,343 KRW SELL Bithumb 07 Jan 2026
29,515 BERA 69,656 USDT BUY Binance 09 Sep 2025
29,522 BERA 20,901 USDT BUY Binance 14 Jan 2026
29,537 BERA 23,038,474 KRW SELL Bithumb 31 Jan 2026