BICO-USDT (Bybit Spot) - Price, Live Order Book

0.03885000
24h Change --
Volume 3,046,127
24h Low 0.02717000
24h High 0.04615000
24h Buy Worth --
24h Sell Worth --
Market Buy 292.24%
Market Sell 209.78%
Total Supply 1B
Circulating Supply 1B
All Time High 0.98630000
Down from ATH 96.06 %
1 Hour Change -1.81 %
7 Days Change 233.79 %
30 Days Change 180.92 %

Biconomy - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Biconomy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:00
BUY  2.8M (80%)4M (72%)3.8M (66%)1.3M (51%)1M (46%)670.6K (49%)742.6K (59%)704.4K (53%)732.2K (43%)934.8K (43%)682K (44%)4.3M (53%)4.4M (47%)1.9M (51%)2M (51%)3.6M (58%)1.3M (53%)505.5K (52%)452.5K (59%)1.2M (49%)1.6M (53%)1.4M (54%)4.3M (53%)1.7M (59%)
SELL  726.2K (20%)1.5M (28%)2M (34%)1.2M (49%)1.2M (54%)685.9K (51%)520.9K (41%)618K (47%)951.3K (57%)1.2M (57%)878.1K (56%)3.8M (47%)4.9M (53%)1.8M (49%)1.9M (49%)2.6M (42%)1.2M (47%)459.9K (48%)308.7K (41%)1.2M (51%)1.4M (47%)1.2M (46%)3.8M (47%)1.2M (41%)
Biconomy - 30 Days History

View 30-day buy and sell volume history of Biconomy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  13.2M (66%)37.7M (50%)29.3M (47%)16.3M (57%)26.7M (47%)6M (52%)613.6K (46%)942.9K (65%)333.6K (31%)554.3K (46%)614.7K (45%)1.3M (41%)225.1K (45%)366K (38%)653.2K (47%)812.9K (51%)1.1M (53%)2M (49%)3.1M (49%)3.2M (45%)4M (46%)5M (48%)2.7M (48%)3.2M (50%)2M (47%)1.3M (45%)1.8M (51%)579.4K (44%)2M (45%)1.8M (48%)
SELL  6.8M (34%)37.3M (50%)33.3M (53%)12.3M (43%)30.7M (53%)5.5M (48%)708.7K (54%)504K (35%)741.8K (69%)650.8K (54%)766.4K (55%)1.9M (59%)271.3K (55%)592.2K (62%)747K (53%)772K (49%)998.5K (47%)2.1M (51%)3.2M (51%)4M (55%)4.7M (54%)5.5M (52%)2.8M (52%)3.2M (50%)2.3M (53%)1.6M (55%)1.7M (49%)745.8K (56%)2.5M (55%)1.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BICO-USDT - Volume & Volatility

BICO-USDT - Net Volume & CVD (Cumulative Volume Delta)

BICO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,980,792 BICO 28,127 USD SELL Coinbase Advanced 07 Jul 2026
1,503,788 BICO 21,955 USD SELL Coinbase Advanced 08 Jul 2026
1,353,933 BICO 36,421 USDT BUY Binance 24 Apr 2026
1,325,090 BICO 50,353 USD SELL Coinbase Advanced 06 Aug 2026
1,220,567 BICO 17,210 USD SELL Coinbase Advanced 07 Jul 2026
1,139,771 BICO 19,798 USDT SELL Binance 03 Aug 2026
1,067,936 BICO 14,844 USD SELL Coinbase Advanced 12 Jul 2026
1,062,745 BICO 23,912 USDT SELL Binance 14 Mar 2026
1,062,396 BICO 22,544,041 KRW BUY Bithumb 09 Jul 2026
1,045,610 BICO 15,161 USD SELL Coinbase Advanced 10 Jul 2026
1,031,856 BICO 21,256 USDT SELL Binance 24 Feb 2026
941,728 BICO 18,363,703 KRW BUY Bithumb 27 Jul 2026
930,734 BICO 27,550 USDT SELL Binance 19 Jun 2026
898,091 BICO 20,961,449 KRW SELL Bithumb 03 Aug 2026
891,160 BICO 23,170 USDT BUY Binance 06 Feb 2026
876,137 BICO 13,887 USDT BUY Binance 03 Aug 2026
870,738 BICO 14,019 USD BUY Coinbase Advanced 02 Aug 2026
832,986 BICO 19,991,670 KRW BUY Bithumb 03 Aug 2026
830,082 BICO 11,455 USD BUY Coinbase Advanced 02 Aug 2026
817,294 BICO 10,134 USD BUY Coinbase Advanced 02 Aug 2026
802,973 BICO 16,798,203 KRW BUY Bithumb 08 Jul 2026
800,785 BICO 22,357,912 KRW BUY Bithumb 29 Jun 2026
766,776 BICO 18,126,593 KRW BUY Bithumb 03 Aug 2026
749,844 BICO 20,965,632 KRW SELL Bithumb 29 Jun 2026
744,997 BICO 21,001,457 KRW SELL Bithumb 29 Jun 2026
735,131 BICO 16,761 USDT SELL Binance 10 Apr 2026
729,622 BICO 10,069 USD SELL Coinbase Advanced 02 Aug 2026
716,866 BICO 10,968 USD SELL Coinbase Advanced 05 Jul 2026
701,105 BICO 17,878 USDT SELL Binance 17 Mar 2026
685,139 BICO 10,003 USD SELL Coinbase Advanced 08 Jul 2026
BICO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
498,489 BICO 11,017 USDT BUY Binance 06 Mar 2026
500,497 BICO 12,963 USDT SELL Binance 06 Feb 2026
504,803 BICO 13,630 USDT BUY Binance 24 Apr 2026
506,667 BICO 12,616 USDT SELL Binance 10 Feb 2026
508,595 BICO 10,528 USDT SELL Binance 03 Mar 2026
509,004 BICO 10,536 USDT SELL Binance 03 Mar 2026
509,275 BICO 10,338 USDT SELL Binance 28 Mar 2026
511,409 BICO 10,433 USDT SELL Binance 03 Mar 2026
514,439 BICO 12,604 USDT SELL Binance 05 May 2026
515,310 BICO 13,604 USDT BUY Binance 07 Feb 2026
517,540 BICO 17,073,636 KRW SELL Bithumb 12 Mar 2026
518,784 BICO 16,186 USDT BUY Binance 19 Jun 2026
522,088 BICO 13,000 USDT SELL Binance 01 May 2026
522,602 BICO 12,804 USDT BUY Binance 10 Feb 2026
522,933 BICO 14,224 USDT SELL Binance 23 May 2026
523,002 BICO 14,069 USDT SELL Binance 22 May 2026
524,311 BICO 14,314 USDT BUY Binance 11 May 2026
526,353 BICO 10,843 USD BUY Coinbase Advanced 25 Jun 2026
538,449 BICO 16,638 USDT SELL Binance 19 Jun 2026
538,815 BICO 13,255 USDT SELL Binance 07 Apr 2026
543,741 BICO 14,246 USDT SELL Binance 29 Apr 2026
544,603 BICO 12,798 USDT SELL Binance 03 Apr 2026
548,403 BICO 16,671 USDT BUY Binance 03 Feb 2026
550,761 BICO 29,999,952 KRW SELL Bithumb 19 Jun 2026
557,922 BICO 11,365 USDT SELL OKX 27 Jun 2026
562,624 BICO 10,859 USDT SELL Binance 08 Mar 2026
566,255 BICO 60,023 USDT BUY Binance 13 Sep 2025
567,311 BICO 10,836 USDT SELL Binance 28 Feb 2026
570,815 BICO 68,384 USDT BUY Binance 28 Aug 2025
573,491 BICO 11,871 USDT SELL Binance 27 Feb 2026