BILL-USDT (Bybit Spot) - Price, Live Order Book

0.05112000
24h Change --
Volume 2,148,697
24h Low 0.03965000
24h High 0.05163000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.12%
Market Sell -9.77%
Total Supply 10B
Circulating Supply 2.4B
All Time High 13,770
Down from ATH 100.00 %
1 Hour Change 4.36 %
7 Days Change 20.72 %
30 Days Change -30.09 %

Billions Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Billions Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:0011 Jul 20:0011 Jul 19:00
BUY  684.4K (46%)1.3M (47%)3.4M (40%)1.5M (50%)1.2M (43%)1.4M (51%)1.5M (59%)967.3K (60%)797.9K (39%)262.7K (45%)364.1K (47%)856.9K (52%)2.2M (63%)867.1K (48%)702.1K (43%)451.1K (41%)677.9K (52%)453.3K (52%)546.9K (55%)1.2M (62%)269.1K (58%)493.4K (62%)350.3K (48%)185.8K (40%)
SELL  803.2K (54%)1.5M (53%)5M (60%)1.5M (50%)1.6M (57%)1.3M (49%)1.1M (41%)651.6K (40%)1.2M (61%)316K (55%)416.4K (53%)789.2K (48%)1.3M (37%)949.5K (52%)923.7K (57%)638.1K (59%)621.6K (48%)413.5K (48%)450.4K (45%)776.5K (38%)194.4K (42%)301.9K (38%)379.5K (52%)281.6K (60%)
Billions Network - 30 Days History

View 30-day buy and sell volume history of Billions Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  20.5M (48%)9.1M (49%)10.4M (49%)21.7M (50%)119.6M (50%)10.9M (49%)19.8M (50%)5.8M (51%)6.3M (47%)15M (47%)41.5M (50%)31M (49%)18.8M (48%)28.3M (54%)15.7M (49%)6.9M (46%)21M (46%)52.8M (46%)60.2M (49%)43.2M (49%)44.5M (48%)48.7M (50%)45.4M (49%)57.2M (48%)73.5M (50%)84.7M (49%)73.8M (48%)74.7M (50%)73.6M (49%)89.2M (50%)
SELL  21.8M (52%)9.5M (51%)10.8M (51%)22.1M (50%)119.6M (50%)11.4M (51%)20M (50%)5.5M (49%)7M (53%)16.7M (53%)41.8M (50%)31.9M (51%)20.7M (52%)24.2M (46%)16.3M (51%)8.1M (54%)24.3M (54%)62.4M (54%)61.9M (51%)45.2M (51%)47.6M (52%)48M (50%)46.5M (51%)62.9M (52%)73M (50%)87M (51%)79M (52%)73.6M (50%)75.9M (51%)90.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BILL-USDT - Volume & Volatility

BILL-USDT - Net Volume

BILL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,545,375 BILL 248,805 USDT SELL Bybit Spot 16 May 2026
1,523,685 BILL 135,425 USDT SELL Bybit Spot 20 May 2026
1,372,704 BILL 219,633 USDT BUY Bybit Spot 16 May 2026
1,186,959 BILL 214,365 USDT SELL Bybit Spot 16 May 2026
1,084,950 BILL 85,169 USD BUY Coinbase Advanced 07 Jun 2026
999,930 BILL 77,995 USD BUY Coinbase Advanced 31 May 2026
887,345 BILL 115,354,846 KRW BUY Bithumb 01 Jun 2026
843,057 BILL 55,296,104 KRW SELL Bithumb 01 Jul 2026
762,036 BILL 30,847 USD SELL Coinbase Advanced 26 Jun 2026
758,185 BILL 27,894 USD SELL Coinbase Advanced 08 Jul 2026
696,327 BILL 28,166 USD SELL Coinbase Advanced 26 Jun 2026
661,209 BILL 29,285 USD SELL Coinbase Advanced 06 Jul 2026
633,556 BILL 45,521 USD SELL Coinbase Advanced 16 Jun 2026
585,027 BILL 45,223 USD BUY Coinbase Advanced 05 Jun 2026
579,772 BILL 29,638 USD SELL Coinbase Advanced 23 Jun 2026
570,444 BILL 35,835 USD BUY Coinbase Advanced 22 Jun 2026
562,400 BILL 37,028,399 KRW BUY Bithumb 01 Jul 2026
548,156 BILL 41,386 USD SELL Coinbase Advanced 07 Jun 2026
508,087 BILL 42,080 USD SELL Coinbase Advanced 04 Jun 2026
501,591 BILL 18,418 USD SELL Coinbase Advanced 08 Jul 2026
480,107 BILL 26,809 USD BUY Coinbase Advanced 23 Jun 2026
470,286 BILL 28,984 USD SELL Coinbase Advanced 19 Jun 2026
467,200 BILL 33,358 USD BUY Coinbase Advanced 06 Jun 2026
460,971 BILL 30,004,610 KRW BUY Bithumb 06 Jul 2026
457,152 BILL 17,692 USD SELL Coinbase Advanced 10 Jul 2026
450,913 BILL 31,113 USD SELL Coinbase Advanced 16 Jun 2026
449,989 BILL 28,642 USD BUY Coinbase Advanced 11 Jun 2026
449,443 BILL 29,177,812 KRW BUY Bithumb 01 Jul 2026
446,309 BILL 30,839,959 KRW SELL Bithumb 29 Jun 2026
444,052 BILL 18,592 USD SELL Coinbase Advanced 06 Jul 2026
BILL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229,688 BILL 30,089,090 KRW SELL Bithumb 01 Jun 2026
230,187 BILL 29,924,277 KRW SELL Bithumb 01 Jun 2026
230,752 BILL 14,699 USD SELL Coinbase Advanced 18 Jun 2026
231,876 BILL 29,911,982 KRW BUY Bithumb 01 Jun 2026
235,211 BILL 10,121 USD BUY Coinbase Advanced 12 Jul 2026
235,794 BILL 27,116,328 KRW BUY Bithumb 31 May 2026
239,467 BILL 15,998,767 KRW SELL Bithumb 29 Jun 2026
240,431 BILL 16,539,216 KRW BUY Bithumb 12 Jul 2026
241,825 BILL 30,228,098 KRW BUY Bithumb 02 Jun 2026
241,860 BILL 16,180,448 KRW BUY Bithumb 29 Jun 2026
247,742 BILL 17,044,650 KRW SELL Bithumb 03 Jul 2026
248,600 BILL 11,637 USD SELL Coinbase Advanced 28 Jun 2026
248,795 BILL 18,958 USD SELL Coinbase Advanced 14 Jun 2026
249,303 BILL 32,409,437 KRW SELL Bithumb 01 Jun 2026
258,043 BILL 10,092 USD SELL Coinbase Advanced 27 Jun 2026
260,756 BILL 10,086 USD BUY Coinbase Advanced 10 Jul 2026
261,533 BILL 16,251,642 KRW BUY Bithumb 28 Jun 2026
262,934 BILL 15,255,459 KRW SELL Bithumb 10 Jul 2026
263,345 BILL 33,971,541 KRW SELL Bithumb 01 Jun 2026
264,696 BILL 18,658,399 KRW BUY Bithumb 06 Jul 2026
269,517 BILL 11,891 USD SELL Coinbase Advanced 02 Jul 2026
271,103 BILL 12,102 USD SELL Coinbase Advanced 06 Jul 2026
272,417 BILL 10,709 USD SELL Coinbase Advanced 11 Jul 2026
273,910 BILL 15,393,765 KRW SELL Bithumb 09 Jul 2026
277,514 BILL 30,249,014 KRW BUY Bithumb 13 Jun 2026
277,868 BILL 24,330,144 KRW BUY Bithumb 21 Jun 2026
278,824 BILL 16,049,132 KRW BUY Bithumb 10 Jul 2026
279,405 BILL 34,646,280 KRW BUY Bithumb 03 Jun 2026
282,571 BILL 11,283 USD BUY Coinbase Advanced 27 Jun 2026
282,905 BILL 37,060,619 KRW BUY Bithumb 01 Jun 2026