BLAST-USDT (Bybit Spot) - Price, Live Order Book

0.00045530

Blast - Bybit Spot

LIVE TRADE UPDATES
Blast - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
BUY  13.1M (78%)12.6M (36%)1.4M (51%)7.2M (54%)8.4M (61%)1.8M (24%)14.2M (53%)7.6M (37%)5.1M (82%)947.4K (14%)6.7M (82%)4.2M (23%)16.4M (36%)11.7M (44%)23.4M (50%)3.1M (91%)11M (37%)883.6K (89%)1.5M (19%)14M (68%)8.1M (43%)113K (2%)33.5M (57%)3.7M (31%)
SELL  3.6M (22%)22M (64%)1.3M (49%)6.1M (46%)5.3M (39%)5.7M (76%)12.6M (47%)13.1M (63%)1.1M (18%)6M (86%)1.4M (18%)14.5M (77%)28.7M (64%)14.7M (56%)23.2M (50%)300K (9%)19.2M (63%)105.4K (11%)6.7M (81%)6.5M (32%)10.9M (57%)4.6M (98%)25.6M (43%)8.2M (69%)
Blast - 30 Days History

View 30-day buy and sell volume history of Blast asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 2026
BUY  25.8M (50%)297.9M (46%)178.7M (48%)249.2M (48%)256.2M (53%)233.1M (45%)411M (51%)348.8M (46%)301.6M (47%)430.6M (44%)220.1M (50%)358.3M (53%)250.7M (49%)373.4M (51%)220M (57%)227.1M (58%)158M (54%)84.1M (50%)144.6M (54%)364.4M (49%)932.8M (54%)253.2M (48%)330M (53%)386.2M (50%)343.6M (49%)275.2M (49%)527.5M (51%)268.5M (47%)348.8M (46%)302.5M (45%)
SELL  25.6M (50%)346.3M (54%)194.9M (52%)268.6M (52%)230.4M (47%)286.8M (55%)396.8M (49%)408.6M (54%)334.9M (53%)546M (56%)224.5M (50%)318.3M (47%)258M (51%)358.9M (49%)164.7M (43%)167.7M (42%)135.6M (46%)82.7M (50%)122.6M (46%)376.6M (51%)787.4M (46%)272.6M (52%)294.6M (47%)385.2M (50%)354.8M (51%)283.7M (51%)505.3M (49%)305.3M (53%)402.4M (54%)365M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLAST-USDT - Volume & Volatility

BLAST-USDT - Net Volume

BLAST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,501,005 BLAST 24,565,176 KRW SELL Bithumb 03 Apr 2026
28,503,267 BLAST 21,092 USDT SELL Bybit Spot 22 Dec 2025
23,114,227 BLAST 15,981,177 KRW SELL Bithumb 31 Mar 2026
20,103,789 BLAST 24,747,765 KRW SELL Bithumb 09 Jan 2026
18,765,667 BLAST 36,912 USDT BUY Bybit Spot 01 Oct 2025
17,051,540 BLAST 11,936 USDT SELL Bybit Spot 15 Feb 2026
17,015,620 BLAST 10,550 USD BUY Coinbase Advanced 16 Mar 2026
12,053,794 BLAST 14,946,704 KRW SELL Bithumb 09 Jan 2026
11,869,675 BLAST 16,498,849 KRW SELL Bithumb 05 Dec 2025
9,742,551 BLAST 13,542,146 KRW BUY Bithumb 05 Dec 2025
9,320,390 BLAST 13,915,343 KRW BUY Bithumb 09 Dec 2025
9,095,750 BLAST 13,098 USD SELL Coinbase Advanced 10 Oct 2025
9,028,708 BLAST 12,549,904 KRW SELL Bithumb 05 Dec 2025
8,767,127 BLAST 12,247,676 KRW BUY Bithumb 05 Dec 2025
8,464,940 BLAST 22,432 USDT BUY Bybit Spot 21 Aug 2025
7,837,646 BLAST 7,602.52 USD SELL Coinbase Advanced 25 Nov 2025
7,378,587 BLAST 6,935.87 USD SELL Coinbase Advanced 30 Nov 2025
7,059,835 BLAST 6,918.64 USD SELL Coinbase Advanced 26 Nov 2025
5,778,315 BLAST 19,039,548 KRW BUY Bithumb 22 Sep 2025
5,748,673 BLAST 19,401,770 KRW BUY Bithumb 21 Sep 2025
5,708,404 BLAST 5,879.66 USD SELL Coinbase Advanced 28 Nov 2025
5,319,148 BLAST 7,999,999 KRW BUY Bithumb 05 Dec 2025
4,579,316 BLAST 16,462,641 KRW BUY Bithumb 27 Aug 2025
4,397,308 BLAST 8,574.75 USD SELL Coinbase Advanced 07 Oct 2025
4,365,555 BLAST 4,976.73 USD BUY Coinbase Advanced 10 Oct 2025
4,281,387 BLAST 14,449,681 KRW SELL Bithumb 21 Sep 2025
4,238,930 BLAST 15,556,873 KRW BUY Bithumb 19 Sep 2025
4,099,724 BLAST 15,111,581 KRW BUY Bithumb 19 Sep 2025
4,036,155 BLAST 5,812.06 USD SELL Coinbase Advanced 10 Oct 2025
3,657,620 BLAST 6,547.14 USD SELL Coinbase Advanced 10 Oct 2025
BLAST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,198,791 BLAST 11,851,520 KRW SELL Bithumb 19 Sep 2025
3,219,795 BLAST 9,659.39 USD BUY Coinbase Advanced 15 Aug 2025
3,233,269 BLAST 6,757.53 USD BUY Coinbase Advanced 07 Oct 2025
3,337,891 BLAST 6,909.43 USD SELL Coinbase Advanced 06 Oct 2025
3,374,743 BLAST 6,732,612 KRW SELL Bithumb 30 Oct 2025
3,399,121 BLAST 12,546,155 KRW SELL Bithumb 19 Sep 2025
3,433,933 BLAST 12,743,326 KRW BUY Bithumb 19 Sep 2025
3,497,778 BLAST 6,271,516 KRW SELL Bithumb 03 Nov 2025
3,524,813 BLAST 13,027,709 KRW SELL Bithumb 19 Sep 2025
3,551,189 BLAST 4,936.15 USD BUY Coinbase Advanced 10 Oct 2025
3,657,620 BLAST 6,547.14 USD SELL Coinbase Advanced 10 Oct 2025
2,063,428 BLAST 6,887,722 KRW SELL Bithumb 17 Sep 2025
2,118,658 BLAST 7,796,661 KRW SELL Bithumb 19 Sep 2025
2,136,935 BLAST 7,913,068 KRW SELL Bithumb 19 Sep 2025
2,145,325 BLAST 7,686,700 KRW BUY Bithumb 19 Sep 2025
2,201,567 BLAST 6,538.65 USD BUY Coinbase Advanced 14 Aug 2025
2,220,244 BLAST 8,112,773 KRW SELL Bithumb 19 Sep 2025
2,301,104 BLAST 7,881,282 KRW SELL Bithumb 20 Sep 2025
2,555,492 BLAST 4,957.65 USD SELL Coinbase Advanced 10 Oct 2025
2,646,240 BLAST 9,470,891 KRW SELL Bithumb 27 Aug 2025
2,672,529 BLAST 9,768,092 KRW BUY Bithumb 19 Sep 2025
2,688,172 BLAST 9,975,806 KRW BUY Bithumb 19 Sep 2025
2,756,076 BLAST 7,220.92 USD BUY Coinbase Advanced 10 Sep 2025
2,824,512 BLAST 4,942.90 USD SELL Coinbase Advanced 10 Oct 2025
2,847,846 BLAST 5,553.30 USD SELL Coinbase Advanced 10 Oct 2025