BLAST-USDT (Bybit Spot) - Price, Live Order Book

0.00027520
24h Change --
Volume 45,520
24h Low 0.00026470
24h High 0.00027710
24h Buy Worth --
24h Sell Worth --
Market Buy -78.64%
Market Sell -68.39%
Total Supply 100B
Circulating Supply 65.1B
All Time High 0.01914000
Down from ATH 98.56 %
1 Hour Change 0.11 %
7 Days Change -3.84 %
30 Days Change 0.00 %

Blast - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Blast - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:00
BUY  360.1K (59%)3.6M (84%)2.2M (35%)12.8M (11%)926.5K (80%)18.2K (6%)98.2K (4%)3.7M (89%)1.1M (59%)200K (40%)368.3K (57%)456.5K (45%)1.2M (32%)1.5M (64%)36.6K (7%)316.5K (40%)4.5M (94%)2.2M (52%)233.6K (36%)0000419.2K (15%)001.4M (84%)
SELL  253.1K (41%)687.9K (16%)4M (65%)108.7M (89%)237.9K (20%)284.8K (94%)2.5M (96%)465.6K (11%)766.1K (41%)295.5K (60%)278.9K (43%)549.8K (55%)2.6M (68%)839.3K (36%)466.5K (93%)471.5K (60%)296.6K (6%)1.9M (48%)412.6K (64%)248.6K (100%)327.7K (100%)2.3M (85%)250.8K (100%)285.2K (16%)
Blast - 30 Days History

View 30-day buy and sell volume history of Blast asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  38M (23%)13.6M (30%)28M (54%)27.8M (47%)59M (48%)128.3M (37%)59.8M (48%)101.2M (54%)451M (56%)238.4M (51%)508.2M (52%)1.3B (50%)1.2B (50%)1B (44%)1.4B (49%)24.4M (39%)100.7M (56%)425.4M (56%)72.1M (43%)135.7M (51%)347.8M (50%)163.3M (54%)662M (51%)70.6M (59%)119.9M (60%)121.5M (61%)70.2M (33%)45.2M (48%)53.2M (46%)109.6M (52%)
SELL  129.7M (77%)31.9M (70%)23.9M (46%)31.5M (53%)65.2M (52%)220.6M (63%)64.8M (52%)87.3M (46%)360.5M (44%)227.5M (49%)477.1M (48%)1.3B (50%)1.2B (50%)1.3B (56%)1.4B (51%)37.4M (61%)80.4M (44%)338.8M (44%)95.1M (57%)131.7M (49%)341.1M (50%)137.3M (46%)627.5M (49%)48.3M (41%)81.2M (40%)77.1M (39%)143.3M (67%)48.9M (52%)61.5M (54%)102.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLAST-USDT - Volume & Volatility

BLAST-USDT - Net Volume & CVD (Cumulative Volume Delta)

BLAST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,501,005 BLAST 24,565,176 KRW SELL Bithumb 03 Apr 2026
33,400,618 BLAST 14,829,874 KRW BUY Bithumb 18 Jul 2026
29,459,900 BLAST 17,896,889 KRW BUY Bithumb 01 Jun 2026
28,660,831 BLAST 10,031 USD SELL Coinbase Advanced 13 Jul 2026
28,503,267 BLAST 21,092 USDT SELL Bybit Spot 22 Dec 2025
23,114,227 BLAST 15,981,177 KRW SELL Bithumb 31 Mar 2026
20,103,789 BLAST 24,747,765 KRW SELL Bithumb 09 Jan 2026
18,765,667 BLAST 36,912 USDT BUY Bybit Spot 01 Oct 2025
17,051,540 BLAST 11,936 USDT SELL Bybit Spot 15 Feb 2026
17,015,620 BLAST 10,550 USD BUY Coinbase Advanced 16 Mar 2026
12,053,794 BLAST 14,946,704 KRW SELL Bithumb 09 Jan 2026
11,869,675 BLAST 16,498,849 KRW SELL Bithumb 05 Dec 2025
9,742,551 BLAST 13,542,146 KRW BUY Bithumb 05 Dec 2025
9,320,390 BLAST 13,915,343 KRW BUY Bithumb 09 Dec 2025
9,095,750 BLAST 13,098 USD SELL Coinbase Advanced 10 Oct 2025
9,028,708 BLAST 12,549,904 KRW SELL Bithumb 05 Dec 2025
8,767,127 BLAST 12,247,676 KRW BUY Bithumb 05 Dec 2025
8,464,940 BLAST 22,432 USDT BUY Bybit Spot 21 Aug 2025
7,837,646 BLAST 7,602.52 USD SELL Coinbase Advanced 25 Nov 2025
7,378,587 BLAST 6,935.87 USD SELL Coinbase Advanced 30 Nov 2025
7,059,835 BLAST 6,918.64 USD SELL Coinbase Advanced 26 Nov 2025
5,778,315 BLAST 19,039,548 KRW BUY Bithumb 22 Sep 2025
5,748,673 BLAST 19,401,770 KRW BUY Bithumb 21 Sep 2025
5,708,404 BLAST 5,879.66 USD SELL Coinbase Advanced 28 Nov 2025
5,319,148 BLAST 7,999,999 KRW BUY Bithumb 05 Dec 2025
4,579,316 BLAST 16,462,641 KRW BUY Bithumb 27 Aug 2025
4,397,308 BLAST 8,574.75 USD SELL Coinbase Advanced 07 Oct 2025
4,365,555 BLAST 4,976.73 USD BUY Coinbase Advanced 10 Oct 2025
4,281,387 BLAST 14,449,681 KRW SELL Bithumb 21 Sep 2025
4,238,930 BLAST 15,556,873 KRW BUY Bithumb 19 Sep 2025
BLAST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,198,791 BLAST 11,851,520 KRW SELL Bithumb 19 Sep 2025
3,219,795 BLAST 9,659.39 USD BUY Coinbase Advanced 15 Aug 2025
3,233,269 BLAST 6,757.53 USD BUY Coinbase Advanced 07 Oct 2025
3,337,891 BLAST 6,909.43 USD SELL Coinbase Advanced 06 Oct 2025
3,374,743 BLAST 6,732,612 KRW SELL Bithumb 30 Oct 2025
3,399,121 BLAST 12,546,155 KRW SELL Bithumb 19 Sep 2025
3,433,933 BLAST 12,743,326 KRW BUY Bithumb 19 Sep 2025
3,497,778 BLAST 6,271,516 KRW SELL Bithumb 03 Nov 2025
3,524,813 BLAST 13,027,709 KRW SELL Bithumb 19 Sep 2025
3,551,189 BLAST 4,936.15 USD BUY Coinbase Advanced 10 Oct 2025
3,657,620 BLAST 6,547.14 USD SELL Coinbase Advanced 10 Oct 2025
2,063,428 BLAST 6,887,722 KRW SELL Bithumb 17 Sep 2025
2,118,658 BLAST 7,796,661 KRW SELL Bithumb 19 Sep 2025
2,136,935 BLAST 7,913,068 KRW SELL Bithumb 19 Sep 2025
2,145,325 BLAST 7,686,700 KRW BUY Bithumb 19 Sep 2025
2,201,567 BLAST 6,538.65 USD BUY Coinbase Advanced 14 Aug 2025
2,220,244 BLAST 8,112,773 KRW SELL Bithumb 19 Sep 2025
2,301,104 BLAST 7,881,282 KRW SELL Bithumb 20 Sep 2025
2,555,492 BLAST 4,957.65 USD SELL Coinbase Advanced 10 Oct 2025
2,646,240 BLAST 9,470,891 KRW SELL Bithumb 27 Aug 2025
2,672,529 BLAST 9,768,092 KRW BUY Bithumb 19 Sep 2025
2,688,172 BLAST 9,975,806 KRW BUY Bithumb 19 Sep 2025
2,756,076 BLAST 7,220.92 USD BUY Coinbase Advanced 10 Sep 2025
2,824,512 BLAST 4,942.90 USD SELL Coinbase Advanced 10 Oct 2025
2,847,846 BLAST 5,553.30 USD SELL Coinbase Advanced 10 Oct 2025