BLEND-USDT (Bybit Spot) - Price, Live Order Book

0.05832000
24h Change --
Volume 210,318
24h Low 0.05682000
24h High 0.06073000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.59%
Market Sell -76.04%
Total Supply 1B
Circulating Supply 200M
All Time High 0.25649000
Down from ATH 77.26 %
1 Hour Change 0.64 %
7 Days Change -6.90 %
30 Days Change -39.53 %

Fluent - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fluent - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:00
BUY  9.5K (45%)9.9K (55%)25K (53%)40.8K (33%)17.5K (37%)85.3K (67%)195.9K (46%)120.8K (51%)31.5K (42%)29.9K (35%)93.2K (66%)24.9K (44%)54.7K (44%)79K (78%)67.4K (60%)121.3K (62%)38.2K (40%)125.9K (71%)293.8K (46%)158.9K (42%)90.3K (54%)19.5K (51%)17.8K (41%)7.5K (56%)
SELL  11.4K (55%)8K (45%)21.9K (47%)82.8K (67%)29.2K (63%)41.9K (33%)228.2K (54%)117.7K (49%)44.3K (58%)55.9K (65%)48.7K (34%)31.1K (56%)68.5K (56%)22.1K (22%)45.8K (40%)73.5K (38%)58.4K (60%)52.4K (29%)340.9K (54%)223.5K (58%)76.5K (46%)18.4K (49%)25.8K (59%)5.8K (44%)
Fluent - 30 Days History

View 30-day buy and sell volume history of Fluent asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  19.5K (50%)1.8M (50%)1.2M (51%)3.4M (54%)2.7M (55%)2.4M (48%)2.8M (46%)6.1M (46%)41.8M (49%)4.1M (49%)2.6M (49%)2.5M (52%)3.1M (53%)8M (51%)3.7M (46%)3M (50%)3.1M (47%)2.8M (46%)1.4M (49%)1.1M (49%)2.6M (48%)9.8M (50%)4.4M (45%)2.3M (44%)2.5M (49%)5.1M (55%)5.6M (54%)4.9M (50%)19.7M (51%)3.7M (49%)
SELL  19.5K (50%)1.8M (50%)1.2M (49%)2.9M (46%)2.2M (45%)2.6M (52%)3.3M (54%)7.1M (54%)43.9M (51%)4.3M (51%)2.6M (51%)2.3M (48%)2.7M (47%)7.8M (49%)4.4M (54%)3M (50%)3.5M (53%)3.3M (54%)1.5M (51%)1.1M (51%)2.8M (52%)9.8M (50%)5.2M (55%)2.9M (56%)2.5M (51%)4.3M (45%)4.7M (46%)4.8M (50%)19.2M (49%)3.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLEND-USDT - Volume & Volatility

BLEND-USDT - Net Volume

BLEND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
602,446 BLEND 99,404 USD SELL Coinbase Advanced 29 Apr 2026
368,898 BLEND 77,838 USDT SELL Bybit Spot 29 Apr 2026
345,087 BLEND 79,480 USDT BUY Bybit Spot 29 Apr 2026
300,534 BLEND 66,118 USDT SELL Bybit Spot 29 Apr 2026
265,566 BLEND 45,146,276 KRW SELL Bithumb 04 May 2026
260,122 BLEND 42,660,016 KRW BUY Bithumb 21 May 2026
253,919 BLEND 53,323 USDT BUY Bybit Spot 29 Apr 2026
249,257 BLEND 21,079,668 KRW BUY Bithumb 06 Jun 2026
244,294 BLEND 51,302 USDT BUY Bybit Spot 29 Apr 2026
238,920 BLEND 22,054,666 KRW BUY Bithumb 13 Jun 2026
228,569 BLEND 47,999 USDT BUY Bybit Spot 29 Apr 2026
217,500 BLEND 25,317 USD SELL Coinbase Advanced 06 May 2026
206,689 BLEND 35,963,933 KRW BUY Bithumb 14 May 2026
197,176 BLEND 17,558,504 KRW BUY Bithumb 15 Jun 2026
195,500 BLEND 41,055 USD SELL Coinbase Advanced 29 Apr 2026
192,292 BLEND 36,150,948 KRW BUY Bithumb 05 May 2026
192,246 BLEND 22,358 USD BUY Coinbase Advanced 06 May 2026
187,497 BLEND 19,124,719 KRW BUY Bithumb 10 Jun 2026
187,461 BLEND 24,426 USD BUY Coinbase Advanced 09 May 2026
187,362 BLEND 17,612,007 KRW SELL Bithumb 05 Jun 2026
185,063 BLEND 39,196 USD BUY Coinbase Advanced 29 Apr 2026
184,537 BLEND 24,912,531 KRW SELL Bithumb 28 May 2026
183,266 BLEND 23,128 USD BUY Coinbase Advanced 05 May 2026
180,796 BLEND 38,292 USD BUY Coinbase Advanced 29 Apr 2026
177,156 BLEND 35,839 USD SELL Coinbase Advanced 29 Apr 2026
176,209 BLEND 22,819 USD BUY Coinbase Advanced 09 May 2026
176,091 BLEND 18,137 USD SELL Coinbase Advanced 21 May 2026
169,947 BLEND 22,773 USD BUY Coinbase Advanced 05 May 2026
169,562 BLEND 24,926 USD BUY Coinbase Advanced 29 Apr 2026
169,397 BLEND 29,813,951 KRW SELL Bithumb 08 May 2026
BLEND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,900 BLEND 14,847 USD BUY Coinbase Advanced 29 Apr 2026
72,500 BLEND 13,797 USD SELL Coinbase Advanced 29 Apr 2026
72,500 BLEND 13,797 USD SELL Coinbase Advanced 29 Apr 2026
73,667 BLEND 15,087 USD BUY Coinbase Advanced 29 Apr 2026
76,333 BLEND 16,045 USD SELL Coinbase Advanced 29 Apr 2026
78,998 BLEND 16,668 USD SELL Coinbase Advanced 29 Apr 2026
79,188 BLEND 11,641 USD BUY Coinbase Advanced 29 Apr 2026
79,317 BLEND 10,073 USD BUY Coinbase Advanced 29 Apr 2026
79,317 BLEND 10,065 USD BUY Coinbase Advanced 29 Apr 2026
80,559 BLEND 11,842 USD BUY Coinbase Advanced 29 Apr 2026
82,000 BLEND 13,842 USD BUY Coinbase Advanced 29 Apr 2026
82,669 BLEND 15,541,836 KRW BUY Bithumb 10 May 2026
83,263 BLEND 13,988 USD BUY Coinbase Advanced 29 Apr 2026
84,002 BLEND 15,204,335 KRW SELL Bithumb 10 May 2026
84,716 BLEND 10,844 USD BUY Coinbase Advanced 05 May 2026
85,234 BLEND 14,515 USD BUY Coinbase Advanced 29 Apr 2026
88,256 BLEND 16,680 USD BUY Coinbase Advanced 29 Apr 2026
89,892 BLEND 17,682 USD BUY Coinbase Advanced 29 Apr 2026
91,552 BLEND 20,270 USD SELL Coinbase Advanced 29 Apr 2026
92,017 BLEND 21,164 USD BUY Coinbase Advanced 29 Apr 2026
93,552 BLEND 20,479 USD BUY Coinbase Advanced 29 Apr 2026
96,244 BLEND 20,596 USD SELL Coinbase Advanced 29 Apr 2026
98,776 BLEND 15,507,838 KRW BUY Bithumb 21 May 2026
98,935 BLEND 20,855 USD SELL Coinbase Advanced 29 Apr 2026
99,475 BLEND 16,313,868 KRW BUY Bithumb 21 May 2026
99,963 BLEND 23,991 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 21,000 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 21,000 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 21,000 USD SELL Coinbase Advanced 29 Apr 2026
101,656 BLEND 21,002 USD BUY Coinbase Advanced 29 Apr 2026