BLEND-USDT (Bybit Spot) - Price, Live Order Book

0.06569000
24h Change --
Volume 206,077
24h Low 0.06553000
24h High 0.06990000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.52%
Market Sell -65.24%
Total Supply 1B
Circulating Supply 200M
All Time High 0.25649000
Down from ATH 74.35 %
1 Hour Change -0.56 %
7 Days Change 1.56 %
30 Days Change -6.80 %

Fluent - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fluent - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:00
BUY  12.9K (24%)9.6K (30%)60.5K (55%)83.5K (52%)7.7K (29%)22.9K (45%)81.3K (69%)197.5K (46%)15.8K (30%)59.4K (48%)23.1K (53%)116.7K (50%)206.6K (64%)48.9K (61%)37K (28%)89.8K (66%)146.9K (48%)50.3K (39%)11.3K (19%)76.3K (66%)21.1K (30%)15K (54%)51K (50%)37.4K (34%)
SELL  42K (76%)22.9K (70%)49.4K (45%)77.4K (48%)19.2K (71%)28.1K (55%)37.2K (31%)230.8K (54%)36.2K (70%)63.5K (52%)20.7K (47%)116K (50%)117.6K (36%)31K (39%)94.9K (72%)47.1K (34%)162.2K (52%)79.3K (61%)47K (81%)38.6K (34%)48.7K (70%)13K (46%)51.7K (50%)74.3K (66%)
Fluent - 30 Days History

View 30-day buy and sell volume history of Fluent asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  1.2M (50%)2.3M (47%)5.5M (51%)3.2M (42%)5.7M (49%)7.4M (53%)5.1M (51%)4.8M (47%)1M (45%)1.4M (43%)8.8M (60%)3M (46%)1M (48%)642.5K (49%)470.7K (51%)2.3M (42%)1.4M (45%)1.3M (50%)2.3M (47%)11.8M (53%)1.8M (44%)937.2K (51%)1.5M (45%)1.6M (50%)1.3M (48%)1.5M (53%)1.2M (49%)1.5M (43%)1.1M (43%)1.3M (43%)
SELL  1.1M (50%)2.6M (53%)5.2M (49%)4.5M (58%)5.9M (51%)6.5M (47%)4.9M (49%)5.5M (53%)1.2M (55%)1.9M (57%)5.8M (40%)3.5M (54%)1.1M (52%)659.6K (51%)448.3K (49%)3.2M (58%)1.7M (55%)1.3M (50%)2.6M (53%)10.4M (47%)2.3M (56%)909.1K (49%)1.8M (55%)1.6M (50%)1.5M (52%)1.3M (47%)1.3M (51%)2M (57%)1.5M (57%)1.7M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLEND-USDT - Volume & Volatility

BLEND-USDT - Net Volume & CVD (Cumulative Volume Delta)

BLEND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
602,446 BLEND 99,404 USD SELL Coinbase Advanced 29 Apr 2026
368,898 BLEND 77,838 USDT SELL Bybit Spot 29 Apr 2026
363,864 BLEND 40,388,879 KRW SELL Bithumb 03 Jul 2026
345,087 BLEND 79,480 USDT BUY Bybit Spot 29 Apr 2026
300,534 BLEND 66,118 USDT SELL Bybit Spot 29 Apr 2026
265,566 BLEND 45,146,276 KRW SELL Bithumb 04 May 2026
260,122 BLEND 42,660,016 KRW BUY Bithumb 21 May 2026
253,919 BLEND 53,323 USDT BUY Bybit Spot 29 Apr 2026
249,257 BLEND 21,079,668 KRW BUY Bithumb 06 Jun 2026
244,294 BLEND 51,302 USDT BUY Bybit Spot 29 Apr 2026
238,920 BLEND 22,054,666 KRW BUY Bithumb 13 Jun 2026
237,423 BLEND 23,742,265 KRW SELL Bithumb 25 Jun 2026
228,569 BLEND 47,999 USDT BUY Bybit Spot 29 Apr 2026
225,260 BLEND 22,526,027 KRW SELL Bithumb 25 Jun 2026
217,500 BLEND 15,029 USD SELL Coinbase Advanced 03 Jul 2026
206,689 BLEND 35,963,933 KRW BUY Bithumb 14 May 2026
204,837 BLEND 22,327,235 KRW BUY Bithumb 28 Jul 2026
197,176 BLEND 17,558,504 KRW BUY Bithumb 15 Jun 2026
196,533 BLEND 18,240,231 KRW SELL Bithumb 30 Jun 2026
195,500 BLEND 41,055 USD SELL Coinbase Advanced 29 Apr 2026
192,292 BLEND 36,150,948 KRW BUY Bithumb 05 May 2026
192,246 BLEND 22,358 USD BUY Coinbase Advanced 06 May 2026
188,744 BLEND 19,251,847 KRW BUY Bithumb 27 Jul 2026
187,497 BLEND 19,124,719 KRW BUY Bithumb 10 Jun 2026
187,461 BLEND 24,426 USD BUY Coinbase Advanced 09 May 2026
187,362 BLEND 17,612,007 KRW SELL Bithumb 05 Jun 2026
185,063 BLEND 39,196 USD BUY Coinbase Advanced 29 Apr 2026
184,537 BLEND 24,912,531 KRW SELL Bithumb 28 May 2026
183,888 BLEND 16,252,040 KRW BUY Bithumb 27 Jun 2026
183,266 BLEND 23,128 USD BUY Coinbase Advanced 05 May 2026
BLEND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,900 BLEND 14,847 USD BUY Coinbase Advanced 29 Apr 2026
72,500 BLEND 13,797 USD SELL Coinbase Advanced 29 Apr 2026
72,500 BLEND 13,797 USD SELL Coinbase Advanced 29 Apr 2026
73,667 BLEND 15,087 USD BUY Coinbase Advanced 29 Apr 2026
76,333 BLEND 16,045 USD SELL Coinbase Advanced 29 Apr 2026
78,998 BLEND 16,668 USD SELL Coinbase Advanced 29 Apr 2026
79,188 BLEND 11,641 USD BUY Coinbase Advanced 29 Apr 2026
79,317 BLEND 10,073 USD BUY Coinbase Advanced 29 Apr 2026
79,317 BLEND 10,065 USD BUY Coinbase Advanced 29 Apr 2026
80,559 BLEND 11,842 USD BUY Coinbase Advanced 29 Apr 2026
82,000 BLEND 13,842 USD BUY Coinbase Advanced 29 Apr 2026
82,669 BLEND 15,541,836 KRW BUY Bithumb 10 May 2026
83,263 BLEND 13,988 USD BUY Coinbase Advanced 29 Apr 2026
84,002 BLEND 15,204,335 KRW SELL Bithumb 10 May 2026
84,716 BLEND 10,844 USD BUY Coinbase Advanced 05 May 2026
85,234 BLEND 14,515 USD BUY Coinbase Advanced 29 Apr 2026
88,256 BLEND 16,680 USD BUY Coinbase Advanced 29 Apr 2026
89,892 BLEND 17,682 USD BUY Coinbase Advanced 29 Apr 2026
91,552 BLEND 20,270 USD SELL Coinbase Advanced 29 Apr 2026
92,017 BLEND 21,164 USD BUY Coinbase Advanced 29 Apr 2026
93,552 BLEND 20,479 USD BUY Coinbase Advanced 29 Apr 2026
96,244 BLEND 20,596 USD SELL Coinbase Advanced 29 Apr 2026
98,776 BLEND 15,507,838 KRW BUY Bithumb 21 May 2026
98,935 BLEND 20,855 USD SELL Coinbase Advanced 29 Apr 2026
99,475 BLEND 16,313,868 KRW BUY Bithumb 21 May 2026
99,963 BLEND 23,991 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 21,000 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 21,000 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 21,000 USD SELL Coinbase Advanced 29 Apr 2026
101,656 BLEND 21,002 USD BUY Coinbase Advanced 29 Apr 2026