BLEND-USDT (Bybit Spot) - Price, Live Order Book

0.17948000
24h Change --
Volume 19,666,093
24h Low 0.08851000
24h High 0.25649000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.25649000
Down from ATH 29.62 %
1 Hour Change -10.75 %
7 Days Change 0.00 %
30 Days Change 0.00 %

BLENDUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BLEND-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:00
BUY  1.2M (53%)1.5M (48%)2M (51%)2.7M (55%)6.5M (47%)7.8M (56%)6.6M (53%)11.8M (49%)1.1M (51%)237.3K (63%)370.8K (57%)768.4K (53%)433.1K (59%)1.2M (51%)1.5M (53%)1.5M (57%)1.4M (50%)2.4M (51%)1.3M (49%)417.4K (47%)368.2K (52%)475.8K (50%)257.4K (57%)347.1K (57%)
SELL  1M (47%)1.6M (52%)2M (49%)2.2M (45%)7.3M (53%)6.1M (44%)5.8M (47%)12.2M (51%)1.1M (49%)141K (37%)283.1K (43%)692.4K (47%)307.2K (41%)1.1M (49%)1.4M (47%)1.1M (43%)1.5M (50%)2.3M (49%)1.3M (51%)461.6K (53%)339.1K (48%)474.2K (50%)191.1K (43%)261.5K (43%)
BLEND-USDT - 30 Days History

View 30-day buy and sell volume history of BLEND-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  41.7M (51%)27.1M (51%)7.6M (45%)47.8M (41%)0000000000000000000000000000000000000000000000000000
SELL  39.7M (49%)25.7M (49%)9.1M (55%)67.5M (59%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLEND-USDT - Volume & Volatility

BLEND-USDT - Net Volume

BLEND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
602,446 BLEND 99,404 USD SELL Coinbase Advanced 29 Apr 2026
368,898 BLEND 77,838 USDT SELL Bybit Spot 29 Apr 2026
345,087 BLEND 79,480 USDT BUY Bybit Spot 29 Apr 2026
300,534 BLEND 66,118 USDT SELL Bybit Spot 29 Apr 2026
253,919 BLEND 53,323 USDT BUY Bybit Spot 29 Apr 2026
244,294 BLEND 51,302 USDT BUY Bybit Spot 29 Apr 2026
228,569 BLEND 47,999 USDT BUY Bybit Spot 29 Apr 2026
195,500 BLEND 41,055 USD SELL Coinbase Advanced 29 Apr 2026
185,063 BLEND 39,196 USD BUY Coinbase Advanced 29 Apr 2026
180,796 BLEND 38,292 USD BUY Coinbase Advanced 29 Apr 2026
177,156 BLEND 35,839 USD SELL Coinbase Advanced 29 Apr 2026
169,562 BLEND 24,926 USD BUY Coinbase Advanced 29 Apr 2026
166,479 BLEND 35,959 USD BUY Coinbase Advanced 29 Apr 2026
140,666 BLEND 23,365 USD BUY Coinbase Advanced 29 Apr 2026
135,722 BLEND 23,073 USD SELL Coinbase Advanced 29 Apr 2026
129,365 BLEND 21,733 USD BUY Coinbase Advanced 29 Apr 2026
127,142 BLEND 27,730 USD BUY Coinbase Advanced 29 Apr 2026
122,498 BLEND 24,500 USD SELL Coinbase Advanced 29 Apr 2026
118,429 BLEND 21,684 USD SELL Coinbase Advanced 29 Apr 2026
110,675 BLEND 24,902 USD BUY Coinbase Advanced 29 Apr 2026
104,238 BLEND 22,932 USD SELL Coinbase Advanced 29 Apr 2026
101,836 BLEND 17,536 USD BUY Coinbase Advanced 29 Apr 2026
101,656 BLEND 21,002 USD BUY Coinbase Advanced 29 Apr 2026
100,000 BLEND 14,700 USD BUY Coinbase Advanced 29 Apr 2026
99,963 BLEND 23,991 USD SELL Coinbase Advanced 29 Apr 2026
98,935 BLEND 20,855 USD SELL Coinbase Advanced 29 Apr 2026
96,244 BLEND 20,596 USD SELL Coinbase Advanced 29 Apr 2026
93,552 BLEND 20,479 USD BUY Coinbase Advanced 29 Apr 2026
92,017 BLEND 21,164 USD BUY Coinbase Advanced 29 Apr 2026
91,552 BLEND 20,270 USD SELL Coinbase Advanced 29 Apr 2026
BLEND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,900 BLEND 14,847 USD BUY Coinbase Advanced 29 Apr 2026
72,500 BLEND 14,051 USD SELL Coinbase Advanced 29 Apr 2026
73,667 BLEND 15,087 USD BUY Coinbase Advanced 29 Apr 2026
76,333 BLEND 16,045 USD SELL Coinbase Advanced 29 Apr 2026
78,998 BLEND 16,668 USD SELL Coinbase Advanced 29 Apr 2026
79,188 BLEND 11,641 USD BUY Coinbase Advanced 29 Apr 2026
79,317 BLEND 10,073 USD BUY Coinbase Advanced 29 Apr 2026
79,317 BLEND 10,065 USD BUY Coinbase Advanced 29 Apr 2026
80,559 BLEND 11,842 USD BUY Coinbase Advanced 29 Apr 2026
82,000 BLEND 13,842 USD BUY Coinbase Advanced 29 Apr 2026
83,263 BLEND 13,988 USD BUY Coinbase Advanced 29 Apr 2026
85,234 BLEND 14,515 USD BUY Coinbase Advanced 29 Apr 2026
88,256 BLEND 16,680 USD BUY Coinbase Advanced 29 Apr 2026
89,892 BLEND 17,682 USD BUY Coinbase Advanced 29 Apr 2026
91,552 BLEND 20,270 USD SELL Coinbase Advanced 29 Apr 2026
92,017 BLEND 21,164 USD BUY Coinbase Advanced 29 Apr 2026
93,552 BLEND 20,479 USD BUY Coinbase Advanced 29 Apr 2026
96,244 BLEND 20,596 USD SELL Coinbase Advanced 29 Apr 2026
98,935 BLEND 20,855 USD SELL Coinbase Advanced 29 Apr 2026
99,963 BLEND 23,991 USD SELL Coinbase Advanced 29 Apr 2026
100,000 BLEND 14,700 USD BUY Coinbase Advanced 29 Apr 2026
100,000 BLEND 14,700 USD BUY Coinbase Advanced 29 Apr 2026
100,000 BLEND 14,700 USD BUY Coinbase Advanced 29 Apr 2026
101,656 BLEND 21,002 USD BUY Coinbase Advanced 29 Apr 2026
101,836 BLEND 17,536 USD BUY Coinbase Advanced 29 Apr 2026
104,238 BLEND 22,932 USD SELL Coinbase Advanced 29 Apr 2026
53,187 BLEND 12,765 USD BUY Coinbase Advanced 29 Apr 2026
54,005 BLEND 10,925 USD SELL Coinbase Advanced 29 Apr 2026
55,139 BLEND 10,476 USD BUY Coinbase Advanced 29 Apr 2026
55,518 BLEND 12,769 USD BUY Coinbase Advanced 29 Apr 2026