BMT-USDT (Bybit Spot) - Price, Live Order Book

0.01503000
24h Change --
Volume 15,745
24h Low 0.01469000
24h High 0.01537000
24h Buy Worth --
24h Sell Worth --
Market Buy 106.72%
Market Sell 201.76%
Total Supply 1B
Circulating Supply 628.2M
All Time High 0.32580000
Down from ATH 95.39 %
1 Hour Change -0.20 %
7 Days Change 7.97 %
30 Days Change 4.67 %

Bubblemaps - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bubblemaps - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:00
BUY  2.8K (100%)265 (11%)1.1K (59%)1.4K (11%)91.6K (75%)48.1K (99%)4.3K (16%)22.5K (46%)802 (100%)35K (63%)860 (25%)21.8K (41%)21.9K (38%)267 (80%)9.2K (9%)00266 (0%)34.7K (50%)226 (6%)133 (1%)60.6K (23%)980 (8%)5.7K (14%)135 (2%)
SELL  002.2K (89%)821 (41%)11.4K (89%)29.7K (25%)691 (1%)22.3K (84%)26.1K (54%)0020.7K (37%)2.6K (75%)31.4K (59%)35.7K (62%)68 (20%)96.9K (91%)0089K (100%)35.2K (50%)3.4K (94%)10.8K (99%)208K (77%)11.3K (92%)35K (86%)7.9K (98%)
Bubblemaps - 30 Days History

View 30-day buy and sell volume history of Bubblemaps asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  358.5K (36%)301.2K (41%)1.9M (43%)2.6M (44%)8.2M (56%)615.3K (47%)363.6K (49%)130.6K (37%)244.5K (42%)288K (48%)229.2K (47%)344.6K (41%)465.3K (56%)513K (52%)843.3K (52%)894.9K (49%)1.1M (56%)1.1M (54%)1.9M (47%)1.3M (45%)954.2K (45%)463.3K (44%)2.1M (56%)2.8M (49%)287.4K (40%)0034.5K (22%)397.9K (48%)444K (53%)463.6K (46%)
SELL  627.6K (64%)435.4K (59%)2.5M (57%)3.3M (56%)6.4M (44%)685.7K (53%)371.9K (51%)218.7K (63%)338.3K (58%)312.5K (52%)262.5K (53%)489.9K (59%)370.2K (44%)466.5K (48%)782.9K (48%)914.8K (51%)920.7K (44%)1M (46%)2.1M (53%)1.6M (55%)1.1M (55%)578.8K (56%)1.7M (44%)2.9M (51%)423.7K (60%)00123.9K (78%)429.2K (52%)394.2K (47%)553.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BMT-USDT - Volume & Volatility

BMT-USDT - Net Volume

BMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,952,458 BMT 43,149 USDT SELL Binance 25 Jan 2026
1,916,054 BMT 50,392 USDT BUY Binance 06 Jan 2026
1,905,271 BMT 43,250 USDT SELL Binance 27 Jan 2026
1,892,503 BMT 79,674 USDT BUY Binance 27 Oct 2025
1,889,418 BMT 59,895 USDT BUY Binance 04 Nov 2025
1,881,513 BMT 44,592 USDT SELL Binance 01 Jan 2026
1,879,354 BMT 43,225 USDT SELL Binance 24 Jan 2026
1,819,632 BMT 41,306 USDT SELL Binance 26 Jan 2026
1,808,335 BMT 40,868 USDT BUY Binance 26 Jan 2026
1,764,986 BMT 44,831 USDT BUY Binance 05 Jan 2026
1,760,466 BMT 29,453 USDT SELL Binance 21 Feb 2026
1,737,024 BMT 44,468 USDT SELL Binance 15 Jan 2026
1,716,267 BMT 42,392 USDT BUY Binance 31 Dec 2025
1,676,495 BMT 40,068 USDT BUY Binance 31 Dec 2025
1,660,363 BMT 41,343 USDT BUY Binance 02 Jan 2026
1,646,689 BMT 38,039 USDT SELL Binance 17 Dec 2025
1,622,219 BMT 42,178 USDT SELL Binance 14 Jan 2026
1,510,217 BMT 38,662 USDT SELL Binance 06 Jan 2026
1,486,466 BMT 34,337 USDT SELL Binance 23 Dec 2025
1,474,569 BMT 34,652 USDT SELL Binance 22 Jan 2026
1,469,884 BMT 36,453 USDT SELL Binance 02 Jan 2026
1,459,742 BMT 35,326 USDT BUY Binance 23 Dec 2025
1,455,611 BMT 33,333 USDT BUY Binance 22 Jan 2026
1,423,203 BMT 23,796 USDT BUY Binance 21 Feb 2026
1,422,671 BMT 23,901 USDT BUY Binance 21 Feb 2026
1,359,617 BMT 168,592,492 KRW SELL Bithumb 10 Aug 2025
1,342,316 BMT 30,873 USDT SELL Binance 23 Dec 2025
1,313,918 BMT 21,483 USDT BUY Binance 14 Mar 2026
1,306,563 BMT 31,749 USDT BUY Binance 23 Dec 2025
1,295,128 BMT 29,140 USDT BUY Binance 21 Jan 2026
BMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
531,101 BMT 36,168 USDT SELL Binance 09 Sep 2025
531,813 BMT 12,923 USDT SELL Bybit Spot 23 Dec 2025
544,017 BMT 19,258 USDT SELL Binance 09 Nov 2025
544,303 BMT 17,962 USDT SELL Binance 06 Nov 2025
545,186 BMT 37,400 USDT SELL Binance 09 Oct 2025
547,461 BMT 14,124 USDT BUY Binance 14 Jan 2026
547,948 BMT 12,658 USDT BUY Binance 20 Dec 2025
548,110 BMT 13,867 USDT BUY Binance 13 Jan 2026
550,777 BMT 57,280,840 KRW BUY Bithumb 18 Aug 2025
551,605 BMT 22,947 USDT BUY Binance 27 Oct 2025
551,764 BMT 34,375 USDT SELL Binance 07 Oct 2025
553,297 BMT 23,238 USDT SELL Binance 29 Oct 2025
553,582 BMT 67,536,951 KRW BUY Bithumb 10 Aug 2025
553,872 BMT 17,447 USDT SELL Binance 20 Nov 2025
556,145 BMT 18,019 USDT BUY Binance 06 Nov 2025
558,710 BMT 17,264 USDT BUY Binance 04 Nov 2025
558,914 BMT 19,115 USDT BUY Binance 12 Nov 2025
559,131 BMT 38,580 USDT SELL Binance 08 Sep 2025
559,725 BMT 38,341 USDT SELL Binance 09 Oct 2025
562,008 BMT 19,277 USDT SELL Binance 07 Nov 2025
562,512 BMT 39,995 USDT SELL Binance 08 Oct 2025
563,025 BMT 12,837 USDT SELL Binance 22 Jan 2026
563,310 BMT 13,125 USDT SELL Binance 22 Dec 2025
563,787 BMT 63,144,121 KRW BUY Bithumb 14 Aug 2025
564,168 BMT 13,540 USDT SELL Binance 23 Dec 2025
565,754 BMT 25,516 USDT SELL Binance 27 Oct 2025
573,066 BMT 26,361 USDT SELL Binance 27 Oct 2025
574,024 BMT 36,427,550 KRW BUY Bithumb 27 Oct 2025
578,626 BMT 65,384,765 KRW BUY Bithumb 12 Aug 2025
581,021 BMT 13,131 USDT BUY Binance 27 Jan 2026