BNB-USDC (Bybit Spot) - Price, Live Order Book

619.400
24h Change --
Volume 128,581
24h Low 592.500
24h High 622.400
24h Buy Worth --
24h Sell Worth --
Market Buy -58.35%
Market Sell -43.40%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 1,376.30
Down from ATH 55.00 %
1 Hour Change -0.26 %
7 Days Change -5.81 %
30 Days Change -34.74 %

BNB - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:00
BUY  1 (28%)2 (86%)0 (99%)2 (62%)2 (25%)1 (57%)6 (48%)13 (52%)9 (49%)3 (35%)0 (20%)0 (23%)3 (41%)0 (4%)1 (7%)3 (74%)0 (10%)0 (32%)0 (48%)1 (49%)4 (33%)2 (38%)2 (33%)0 (11%)
SELL  3 (72%)0 (14%)0 (1%)1 (38%)6 (75%)0 (43%)6 (52%)13 (48%)9 (51%)6 (65%)2 (80%)3 (77%)5 (59%)18 (96%)26 (93%)1 (26%)3 (90%)1 (68%)0 (52%)1 (51%)8 (67%)3 (62%)5 (67%)6 (89%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  67 (34%)78 (45%)151 (39%)78 (42%)28 (41%)17 (23%)109 (34%)351 (34%)382 (41%)250 (45%)198 (55%)291 (40%)276 (58%)348 (45%)147 (27%)270 (60%)70 (55%)37 (35%)26 (39%)54 (44%)31 (64%)37 (47%)121 (74%)270 (33%)353 (58%)216 (52%)38 (64%)58 (36%)57 (52%)80 (55%)
SELL  132 (66%)97 (55%)233 (61%)106 (58%)41 (59%)57 (77%)210 (66%)690 (66%)548 (59%)305 (55%)164 (45%)436 (60%)204 (42%)428 (55%)407 (73%)178 (40%)56 (45%)68 (65%)40 (61%)70 (56%)17 (36%)42 (53%)43 (26%)557 (67%)259 (42%)203 (48%)22 (36%)106 (64%)52 (48%)64 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,269.60 BNB 1,339,084 USDT SELL Binance 11 Feb 2026
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,097.38 BNB 2,533,635 USDT BUY Binance 14 Oct 2025
2,062.17 BNB 2,105,479 USDT SELL Binance 01 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
804.635 BNB 763,599 USDT SELL Binance 26 Sep 2025
805.904 BNB 825,608 USDT BUY Binance 22 Sep 2025
808.131 BNB 953,595 USDT BUY Binance 11 Oct 2025
808.376 BNB 881,130 USDT BUY Binance 11 Oct 2025
814.437 BNB 782,674 USDT SELL Binance 25 Sep 2025
815.716 BNB 717,830 FDUSD BUY Binance 28 Aug 2025
820.193 BNB 668,539 USDT SELL Binance 31 Jan 2026
820.927 BNB 697,780 USDT BUY Binance 13 Aug 2025
828.404 BNB 935,931 USDT BUY Binance 23 Oct 2025
829.468 BNB 705,297 USDT BUY Binance 31 Jan 2026
829.660 BNB 746,694 USDT BUY Binance 22 Aug 2025
830.373 BNB 957,420 USDT BUY Binance 12 Oct 2025
831.351 BNB 719,119 FDUSD BUY Binance 03 Sep 2025
832.954 BNB 791,390 FDUSD BUY Binance 04 Nov 2025
835.804 BNB 894,310 USDT SELL Binance 17 Oct 2025
836.526 BNB 729,116 USDT SELL Binance 31 Dec 2025
841.895 BNB 843,410 USDT BUY Binance 20 Sep 2025
842.105 BNB 800,000 USDT BUY Binance 25 Sep 2025
843.379 BNB 847,596 USDT BUY Binance 20 Sep 2025
845.345 BNB 847,881 FDUSD BUY Binance 22 Sep 2025
847.531 BNB 525,469 FDUSD BUY Binance 13 Feb 2026
850.923 BNB 742,601 USDC SELL Binance 08 Sep 2025
851.085 BNB 758,317 USDT BUY Binance 23 Jan 2026
851.184 BNB 966,945 USDT BUY Binance 28 Oct 2025
851.333 BNB 944,980 USDT BUY Binance 19 Oct 2025
852.371 BNB 772,674 FDUSD SELL Binance 12 Sep 2025
854.051 BNB 1,096,345 USDT BUY Binance 08 Oct 2025
854.789 BNB 735,119 USDT SELL Binance 01 Sep 2025
859.216 BNB 818,833 FDUSD BUY Binance 06 Nov 2025
861.251 BNB 714,838 USDT SELL Binance 26 Aug 2025