BNB-USDC - Price

646.200
24h Change --
Volume 59,382
24h Low 645.600
24h High 659.200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 140.8M
Circulating Supply 140.8M
All Time High 794.700
Down from ATH 18.69 %
1 Hour Change -1.13 %
7 Days Change -4.10 %
30 Days Change -0.54 %

BNBUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:00
BUY 0 (26%)0 (63%)0 (5%)0 (16%)0 (6%)1 (15%)6 (91%)0 (13%)2 (15%)1 (69%)0 (0%)0 (42%)0 (45%)0 (87%)0 (2%)0 (39%)0 (30%)0 (6%)0 (49%)0 (0%)0 (75%)0 (100%)0 (73%)0 (0%)
SELL 1 (74%)0 (37%)5 (95%)0 (84%)1 (94%)7 (85%)0 (9%)4 (87%)12 (85%)0 (31%)0 (100%)0 (58%)0 (55%)0 (13%)34 (98%)1 (61%)0 (70%)1 (94%)1 (51%)0 (100%)0 (25%)0 (0%)0 (27%)1 (100%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 14 (17%)9 (18%)65 (69%)49 (72%)22 (40%)35 (48%)24 (47%)19 (59%)72 (53%)20 (55%)35 (73%)39 (73%)58 (54%)24 (61%)48 (63%)31 (77%)19 (62%)41 (19%)52 (40%)56 (49%)123 (53%)48 (37%)76 (59%)15 (25%)18 (55%)65 (46%)446 (64%)37 (24%)21 (67%)27 (65%)
SELL 69 (83%)42 (82%)29 (31%)19 (28%)33 (60%)38 (52%)28 (53%)13 (41%)65 (47%)17 (45%)12 (27%)14 (27%)50 (46%)15 (39%)28 (37%)9 (23%)11 (38%)180 (81%)78 (60%)58 (51%)109 (47%)84 (63%)52 (41%)47 (75%)14 (45%)75 (54%)255 (36%)118 (76%)10 (33%)14 (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,918.16 BNB 4,083,530 USDT BUY Binance 22 May 2025
4,441.45 BNB 3,064,601 USDT BUY Binance 27 May 2025
2,702.33 BNB 1,834,883 USDT BUY Binance 22 May 2025
2,654.91 BNB 1,813,301 USDT BUY Binance 22 May 2025
2,150.09 BNB 1,468,190 USDT BUY Binance 22 May 2025
2,033.65 BNB 1,321,911 USDT BUY Binance 06 Jun 2025
1,999.55 BNB 1,366,731 USDT BUY Binance 22 May 2025
1,996.78 BNB 1,325,463 USDT BUY Binance 21 May 2025
1,980.28 BNB 1,310,943 FDUSD SELL Binance 21 May 2025
1,913.42 BNB 1,224,783 FDUSD BUY Binance 19 May 2025
1,800.09 BNB 1,197,057 FDUSD BUY Binance 12 Jun 2025
1,442.98 BNB 986,996 FDUSD SELL Binance 22 May 2025
1,354.14 BNB 900,504 USDT BUY Binance 21 May 2025
1,227.40 BNB 834,523 USDT BUY Binance 22 May 2025
1,226.57 BNB 827,937 USDT BUY Binance 21 May 2025
1,180.92 BNB 793,581 USDT SELL Binance 23 May 2025
1,161.47 BNB 778,187 USDT BUY Binance 21 May 2025
1,121.84 BNB 763,972 USDT BUY Binance 22 May 2025
1,075.92 BNB 706,879 USDT BUY Binance 21 May 2025
1,073.46 BNB 706,874 USDC BUY Binance 17 Jun 2025
1,059.32 BNB 686,981 FDUSD BUY Binance 15 Jun 2025
1,030.84 BNB 672,110 USDT SELL Binance 19 May 2025
1,028.36 BNB 704,425 USDT BUY Binance 27 May 2025
1,011.28 BNB 687,672 USDT BUY Binance 22 May 2025
1,008.35 BNB 677,613 USDT BUY Binance 26 May 2025
1,000.31 BNB 660,092 USDT BUY Binance 21 May 2025
999.532 BNB 668,667 USDT BUY Binance 25 May 2025
984.777 BNB 666,694 FDUSD BUY Binance 27 May 2025
981.991 BNB 642,222 FDUSD SELL Binance 17 Jun 2025
958.759 BNB 627,019 USDT SELL Binance 18 May 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
107.904 BNB 71,771 USDC SELL Binance 11 Jun 2025
109.728 BNB 72,555 USDT SELL Binance 12 Jun 2025
110.363 BNB 74,086 USDT BUY OKX 11 Jun 2025
110.845 BNB 72,515 USDT SELL Binance 13 Jun 2025
111.188 BNB 72,272 USDT SELL Binance 13 Jun 2025
115.474 BNB 74,943 USDT SELL Binance 13 Jun 2025
115.506 BNB 75,986 USDT BUY Binance 13 Jun 2025
117.403 BNB 76,735 USDT SELL Binance 13 Jun 2025
117.540 BNB 76,856 USDT BUY Binance 17 Jun 2025
117.917 BNB 77,613 USDT BUY Binance 17 Jun 2025
118.494 BNB 78,025 USDT SELL Binance 17 Jun 2025
119.773 BNB 79,554 USDT BUY Binance 12 Jun 2025
120.674 BNB 79,809 USDT BUY Binance 12 Jun 2025
120.880 BNB 78,035 USDC BUY Binance 14 Jun 2025
121.095 BNB 80,625 USDT SELL Binance 12 Jun 2025
121.473 BNB 80,756 USDT SELL Binance 12 Jun 2025
122.979 BNB 84,216 USDT BUY OKX 27 May 2025
122.980 BNB 83,258 USDT SELL OKX 27 May 2025
123.318 BNB 80,712 USDT SELL Binance 17 Jun 2025
124.559 BNB 80,029 USDT SELL Binance 14 Jun 2025
124.825 BNB 81,511 USDT SELL Binance 12 Jun 2025
125.696 BNB 84,468 USDT BUY Binance 11 Jun 2025
127.440 BNB 83,473 USDT BUY Binance 16 Jun 2025
128.907 BNB 83,274 USDT SELL Binance 15 Jun 2025
130.189 BNB 86,576 USDT BUY Binance 12 Jun 2025
131.768 BNB 84,332 USDT SELL Binance 13 Jun 2025
132.190 BNB 85,659 USDC BUY Binance 13 Jun 2025
132.661 BNB 86,230 USDT SELL Binance 14 Jun 2025
133.628 BNB 87,029 USDC BUY Binance 14 Jun 2025
133.811 BNB 86,740 USDT SELL Binance 14 Jun 2025