BNB-USDC (Bybit Spot) - Price, Live Order Book

580.100
24h Change --
Volume 184,396
24h Low 572.800
24h High 582.400
24h Buy Worth --
24h Sell Worth --
Market Buy -81.36%
Market Sell 168.49%
Total Supply 134.7M
Circulating Supply 134.7M
All Time High 1,376.30
Down from ATH 57.85 %
1 Hour Change 0.21 %
7 Days Change 0.96 %
30 Days Change -4.08 %

BNB - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 17:0011 Jul 16:0011 Jul 15:0011 Jul 14:0011 Jul 13:0011 Jul 12:0011 Jul 11:0011 Jul 10:0011 Jul 09:0011 Jul 08:0011 Jul 07:0011 Jul 06:0011 Jul 05:0011 Jul 04:0011 Jul 03:0011 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:0010 Jul 20:0010 Jul 19:0010 Jul 18:00
BUY  0 (4%)1 (1%)4 (25%)2 (26%)0 (11%)0 (3%)2 (33%)0 (8%)3 (18%)1 (55%)0 (2%)1 (44%)0 (7%)2 (37%)0 (7%)000 (1%)000 (5%)0 (3%)0 (7%)000 (21%)2 (37%)
SELL  3 (96%)139 (99%)14 (75%)5 (74%)7 (89%)7 (97%)4 (67%)4 (92%)15 (82%)1 (45%)1 (98%)2 (56%)4 (93%)4 (63%)12 (93%)8 (100%)16 (99%)8 (100%)9 (95%)11 (97%)1 (93%)2 (100%)2 (79%)3 (63%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
BUY  22 (8%)62 (40%)182 (77%)132 (42%)164 (68%)266 (87%)183 (44%)45 (21%)66 (40%)142 (67%)172 (70%)58 (53%)137 (61%)103 (49%)83 (75%)213 (76%)282 (68%)97 (46%)76 (27%)189 (86%)121 (74%)137 (76%)77 (18%)84 (13%)189 (58%)41 (11%)62 (19%)50 (45%)87 (62%)81 (53%)
SELL  260 (92%)92 (60%)53 (23%)179 (58%)78 (32%)41 (13%)231 (56%)173 (79%)97 (60%)68 (33%)72 (30%)53 (47%)88 (39%)105 (51%)27 (25%)66 (24%)134 (32%)113 (54%)201 (73%)31 (14%)42 (26%)44 (24%)355 (82%)547 (87%)136 (42%)351 (89%)271 (81%)63 (55%)54 (38%)71 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.85 BNB 1,349,018 USDT SELL Binance 24 Feb 2026
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,269.60 BNB 1,339,084 USDT SELL Binance 11 Feb 2026
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,212.78 BNB 1,360,860 USDT SELL Binance 22 Feb 2026
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
863.839 BNB 968,364 USDT SELL Binance 11 Oct 2025
865.785 BNB 942,840 USDC SELL Binance 01 Nov 2025
867.344 BNB 827,967 USDT SELL Binance 17 Sep 2025
869.776 BNB 1,000,242 USDT SELL Binance 04 Oct 2025
869.895 BNB 744,630 USDT SELL Binance 31 Jan 2026
870.724 BNB 993,496 USDT BUY Binance 23 Oct 2025
872.000 BNB 841,480 USDT BUY Binance 25 Sep 2025
877.452 BNB 967,829 USDT BUY Bybit Spot 28 Oct 2025
879.121 BNB 1,002,198 USDT BUY Binance 03 Oct 2025
880.689 BNB 786,455 FDUSD BUY Binance 10 Dec 2025
881.234 BNB 760,505 USDC BUY Binance 17 Aug 2025
883.606 BNB 853,837 USDT BUY Binance 11 Nov 2025
887.073 BNB 794,817 USDT BUY Binance 10 Dec 2025
891.008 BNB 839,436 USDT SELL Binance 26 Sep 2025
894.619 BNB 1,118,274 USDT BUY Binance 10 Oct 2025
894.882 BNB 835,820 USDT BUY OKX 15 Nov 2025
895.224 BNB 774,369 USDT SELL Binance 14 Aug 2025
896.305 BNB 585,646 USDT BUY Binance 14 Mar 2026
900.540 BNB 869,021 USDT BUY Binance 25 Sep 2025
902.131 BNB 780,343 USDT BUY Binance 14 Aug 2025
902.405 BNB 497,225 USDT BUY Binance 01 Jul 2026
903.734 BNB 1,084,481 USDT BUY Binance 06 Oct 2025
905.548 BNB 850,310 USDT BUY Binance 18 Nov 2025
905.760 BNB 865,001 USDT BUY Binance 25 Sep 2025
905.986 BNB 822,182 FDUSD BUY Binance 12 Sep 2025
909.191 BNB 545,515 USDT SELL Binance 04 Jun 2026
909.391 BNB 1,027,612 USDT BUY Binance 11 Oct 2025
911.321 BNB 852,085 USDT BUY Binance 13 Sep 2025
913.320 BNB 877,701 USDT BUY Binance 25 Sep 2025
916.941 BNB 1,011,028 USDT SELL Binance 10 Oct 2025