BNB-USDT (Bybit Spot) - Price, Live Order Book

1,002.00
24h Change --
Volume 19,602,940
24h Low 993.000
24h High 1,036.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 1,083.40
Down from ATH 7.45 %
1 Hour Change 0.19 %
7 Days Change -1.30 %
30 Days Change 16.99 %

BNB - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:00
BUY  86 (67%)258 (59%)280 (47%)342 (43%)251 (40%)281 (45%)683 (45%)588 (66%)313 (30%)1.2K (32%)466 (66%)142 (33%)134 (32%)85 (32%)219 (45%)124 (31%)136 (42%)222 (57%)299 (45%)287 (44%)352 (45%)407 (51%)730 (58%)397 (50%)
SELL  42 (33%)181 (41%)316 (53%)447 (57%)385 (60%)341 (55%)836 (55%)309 (34%)746 (70%)2.5K (68%)238 (34%)292 (67%)291 (68%)180 (68%)268 (55%)276 (69%)191 (58%)164 (43%)362 (55%)359 (56%)426 (55%)389 (49%)531 (42%)398 (50%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  6.1K (42%)10K (52%)7.6K (53%)11.6K (51%)12.8K (51%)11.6K (47%)8.9K (50%)13.4K (53%)17K (50%)16.2K (52%)15.5K (56%)7.9K (52%)8.7K (48%)10K (54%)8.5K (54%)5.1K (42%)5.7K (54%)12K (61%)13.3K (52%)4.6K (54%)6.2K (49%)5.2K (45%)4.1K (43%)3.5K (56%)3.2K (51%)3.4K (49%)3.2K (49%)2.7K (48%)4K (47%)7.5K (46%)
SELL  8.4K (58%)9.4K (48%)6.8K (47%)11K (49%)12.2K (49%)13K (53%)8.9K (50%)11.7K (47%)17.3K (50%)15K (48%)12.2K (44%)7.3K (48%)9.6K (52%)8.5K (46%)7.4K (46%)7.1K (58%)4.9K (46%)7.7K (39%)12.2K (48%)3.9K (46%)6.3K (51%)6.3K (55%)5.4K (57%)2.7K (44%)3K (49%)3.5K (51%)3.4K (51%)2.9K (52%)4.5K (53%)9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
2,051.28 BNB 2,000,000 USDT BUY Binance 25 Sep 2025
2,035.85 BNB 1,995,136 USDT BUY Binance 25 Sep 2025
2,029.04 BNB 2,000,000 USDT BUY Binance 22 Sep 2025
2,015.62 BNB 2,000,000 USDC BUY Binance 25 Sep 2025
1,975.68 BNB 2,074,466 USDT BUY Binance 21 Sep 2025
1,921.32 BNB 1,967,436 USDC BUY Binance 20 Sep 2025
1,902.28 BNB 1,521,822 USDT BUY Binance 09 Aug 2025
1,886.81 BNB 1,603,790 USDC BUY Binance 21 Aug 2025
1,724.83 BNB 1,466,124 USDT SELL Binance 21 Aug 2025
1,701.78 BNB 1,463,530 USDT BUY Binance 14 Aug 2025
1,694.85 BNB 1,433,844 FDUSD BUY Binance 21 Aug 2025
1,618.40 BNB 1,375,636 USDT BUY Binance 14 Aug 2025
1,615.85 BNB 1,560,962 USDT SELL Binance 25 Sep 2025
1,451.36 BNB 1,262,670 USDT BUY Binance 20 Aug 2025
1,443.71 BNB 1,443,714 USDT BUY Binance 19 Sep 2025
1,408.98 BNB 1,387,845 FDUSD BUY Binance 18 Sep 2025
1,369.52 BNB 1,369,515 USDT BUY Binance 20 Sep 2025
1,362.69 BNB 1,362,675 USDT BUY Binance 18 Sep 2025
1,311.20 BNB 1,149,925 FDUSD BUY Binance 09 Sep 2025
1,290.09 BNB 1,161,080 USDT BUY Binance 22 Aug 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
479.557 BNB 479,308 USDT SELL Binance 19 Sep 2025
480.194 BNB 497,558 USDT BUY Binance 22 Sep 2025
481.236 BNB 402,949 USDT BUY Binance 20 Aug 2025
481.843 BNB 479,063 USDT BUY Binance 19 Sep 2025
481.960 BNB 461,236 USDT BUY Binance 25 Sep 2025
482.006 BNB 453,086 USDT BUY Binance 14 Sep 2025
483.377 BNB 490,434 USDT SELL Binance 24 Sep 2025
484.546 BNB 479,313 USDT BUY Binance 19 Sep 2025
484.546 BNB 479,313 USDT BUY Binance 19 Sep 2025
487.338 BNB 494,146 USDC BUY Binance 23 Sep 2025
489.289 BNB 413,938 FDUSD BUY Binance 15 Aug 2025
492.244 BNB 470,093 USDT BUY Binance 25 Sep 2025
493.290 BNB 510,555 USDT SELL Binance 22 Sep 2025
493.770 BNB 472,538 USDT BUY Binance 25 Sep 2025
494.754 BNB 431,920 USDT BUY Binance 07 Sep 2025
495.049 BNB 499,504 USDT BUY Binance 22 Sep 2025
496.394 BNB 425,906 USDT BUY Binance 14 Aug 2025
497.825 BNB 400,869 USDC BUY Binance 11 Aug 2025
498.172 BNB 443,373 USDT BUY Binance 10 Sep 2025
499.623 BNB 414,687 USDT BUY Binance 16 Aug 2025
499.789 BNB 504,787 USDT BUY Binance 20 Sep 2025
500.000 BNB 430,000 USDC BUY Binance 14 Aug 2025
500.005 BNB 431,254 USDT SELL Binance 24 Aug 2025
500.378 BNB 475,859 USDC BUY Binance 26 Sep 2025
501.615 BNB 501,444 USDC SELL Binance 18 Sep 2025
502.213 BNB 502,213 USDT SELL Binance 22 Sep 2025
503.793 BNB 428,229 USDT SELL Binance 21 Aug 2025
505.027 BNB 508,057 FDUSD BUY Binance 30 Sep 2025
505.476 BNB 482,730 USDT BUY Binance 25 Sep 2025
505.571 BNB 437,653 USDT SELL Binance 25 Aug 2025