BONK-USDT (Bybit Spot) - Price, Live Order Book

0.00000443

Bonk - Bybit Spot

LIVE TRADE UPDATES
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:00
BUY  312.5M (93%)2.6B (54%)5.8B (58%)13.9B (54%)1B (59%)3.2B (69%)3.9B (39%)855.5M (35%)1.4B (57%)1.4B (64%)1.8B (55%)2.3B (47%)1.6B (59%)4.3B (47%)1.1B (56%)1.5B (46%)2B (42%)4.8B (67%)3.7B (60%)4.1B (61%)2.5B (47%)3.3B (51%)1.7B (62%)2.4B (45%)
SELL  25.1M (7%)2.2B (46%)4.2B (42%)11.8B (46%)744.6M (41%)1.4B (31%)6.2B (61%)1.6B (65%)1B (43%)813.1M (36%)1.5B (45%)2.6B (53%)1.1B (41%)4.9B (53%)881.3M (44%)1.7B (54%)2.9B (58%)2.3B (33%)2.4B (40%)2.6B (39%)2.8B (53%)3.1B (49%)1B (38%)3B (55%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  2.9B (56%)75.7B (53%)116.6B (48%)248.7B (44%)162B (50%)100.2B (47%)136.5B (50%)62.3B (45%)54.2B (51%)51.8B (46%)104.3B (55%)160.9B (54%)52.8B (50%)47.7B (47%)41.9B (49%)38.2B (48%)117.6B (56%)61.2B (44%)90.7B (45%)73.2B (55%)58.7B (48%)78.7B (50%)84.9B (54%)67.3B (50%)154.7B (51%)89.1B (43%)115.1B (48%)114B (46%)129.5B (48%)283.6B (53%)
SELL  2.2B (44%)68B (47%)127.3B (52%)310.6B (56%)160.1B (50%)111.3B (53%)134.2B (50%)76.1B (55%)52B (49%)60.5B (54%)85.7B (45%)136.7B (46%)53.3B (50%)53.5B (53%)43.2B (51%)42.2B (52%)92.7B (44%)79.5B (56%)110.4B (55%)58.7B (45%)62.9B (52%)80.1B (50%)73.4B (46%)66.5B (50%)146.7B (49%)119.4B (57%)122.4B (52%)131.2B (54%)139.3B (52%)255.9B (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDT - Volume & Volatility

BONK-USDT - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,578,153,389 BONK 379,861 USDT BUY Binance 06 Jan 2026
21,469,610,000 BONK 139,552 USDT BUY Binance 17 Mar 2026
20,556,213,600 BONK 152,115,981 KRW SELL Bithumb 02 Jun 2026
19,317,452,912 BONK 138,892 USDT BUY Binance 04 Feb 2026
19,157,359,164 BONK 241,382,725 KRW SELL Bithumb 26 Jan 2026
18,640,730,307 BONK 164,038,427 KRW BUY Bithumb 28 Feb 2026
18,285,708,124 BONK 118,126 USDT BUY Binance 22 Apr 2026
17,500,000,000 BONK 222,250,000 KRW SELL Bithumb 27 Jan 2026
16,282,977,729 BONK 143,290,204 KRW SELL Bithumb 10 Mar 2026
16,141,384,779 BONK 163,189 USDT BUY Binance 20 Nov 2025
14,623,539,219 BONK 77,797 USDT BUY OKX 28 May 2026
14,473,629,627 BONK 95,714 USDT BUY OKX 17 Mar 2026
14,457,776,835 BONK 135,903,102 KRW BUY Bithumb 18 Mar 2026
14,365,100,000 BONK 91,793 USDC BUY Binance 18 Feb 2026
14,126,976,600 BONK 88,859 USDT SELL Binance 14 Feb 2026
14,053,773,258 BONK 125,078,582 KRW SELL Bithumb 23 Mar 2026
14,019,350,000 BONK 149,727 USDT SELL Binance 15 Jan 2026
13,153,540,669 BONK 119,697,220 KRW SELL Bithumb 25 Mar 2026
13,132,700,214 BONK 153,784 USDT SELL Binance 04 Jan 2026
13,007,963,364 BONK 159,998 USDT BUY Binance 04 Nov 2025
12,914,594,275 BONK 113,648,430 KRW BUY Bithumb 23 Mar 2026
12,892,349,569 BONK 122,606 USD SELL Coinbase Advanced 24 Nov 2025
12,888,347,315 BONK 171,415,019 KRW SELL Bithumb 24 Jan 2026
12,643,678,161 BONK 110,000,000 KRW BUY Bithumb 01 Mar 2026
12,594,004,438 BONK 117,124,241 KRW BUY Bithumb 18 Mar 2026
12,536,110,000 BONK 147,675 USDT BUY Binance 03 Nov 2025
12,355,557,524 BONK 273,305 USDT SELL Binance 24 Aug 2025
12,329,310,000 BONK 110,717 USDT BUY Binance 20 Jan 2026
12,242,731,817 BONK 96,105 USDT SELL Binance 24 Dec 2025
12,171,551,192 BONK 81,598 USDT BUY OKX 18 Mar 2026
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,320,644,216 BONK 50,000 USD BUY Coinbase Advanced 13 May 2026
7,328,509,519 BONK 103,332 USDT SELL Binance 23 Oct 2025
7,342,106,583 BONK 50,147 USD SELL Coinbase Advanced 13 May 2026
7,401,939,741 BONK 63,656,682 KRW BUY Bithumb 02 Apr 2026
7,405,173,196 BONK 47,615 USD SELL Coinbase Advanced 16 Feb 2026
7,407,482,578 BONK 48,297 USD SELL Coinbase Advanced 15 May 2026
7,416,857,000 BONK 79,954 USDC BUY Binance 09 Jan 2026
7,420,234,960 BONK 169,330 USDT BUY Binance 22 Aug 2025
7,429,255,000 BONK 43,535 USDT SELL Binance 22 Mar 2026
7,451,022,032 BONK 48,879 USD SELL Coinbase Advanced 18 Mar 2026
7,469,611,014 BONK 114,509 USDT BUY Binance 27 Oct 2025
7,478,012,312 BONK 167,807 USDT BUY Binance 09 Sep 2025
7,479,018,000 BONK 158,480 USDT BUY Binance 28 Aug 2025
7,495,448,091 BONK 278,081,124 KRW BUY Bithumb 14 Aug 2025
7,505,156,693 BONK 65,294,863 KRW BUY Bithumb 07 Apr 2026
7,505,156,693 BONK 65,294,863 KRW BUY Bithumb 07 Apr 2026
7,510,605,321 BONK 224,567,099 KRW SELL Bithumb 01 Sep 2025
7,520,097,589 BONK 43,617 USDC BUY Binance 28 Feb 2026
7,539,765,646 BONK 47,501 USDT SELL Binance 14 Feb 2026
7,552,553,897 BONK 117,065 USDT BUY Binance 11 Oct 2025
7,560,180,455 BONK 68,797,642 KRW SELL Bithumb 13 Feb 2026
7,563,374,783 BONK 48,632 USD SELL Coinbase Advanced 16 Apr 2026
7,578,916,232 BONK 47,444 USD BUY Coinbase Advanced 20 Feb 2026
7,592,076,280 BONK 223,966,250 KRW SELL Bithumb 01 Sep 2025
7,601,594,612 BONK 47,738 USDC SELL Binance 23 Apr 2026
7,602,127,044 BONK 44,039 USDT SELL OKX 23 May 2026
7,607,733,868 BONK 102,857 USD BUY Coinbase Advanced 31 Oct 2025
7,612,729,740 BONK 66,307 USDT BUY Binance 21 Nov 2025
7,616,180,868 BONK 45,773 USD SELL Coinbase Advanced 20 May 2026
7,662,281,335 BONK 47,276 USD SELL Coinbase Advanced 22 May 2026