BR-USDT (Bybit Spot) - Price, Live Order Book

0.11590000
24h Change --
Volume 5,759,039
24h Low 0.08783000
24h High 0.18045000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,013.07%
Market Sell 908.77%
Total Supply 1B
Circulating Supply 230M
All Time High 0.26316000
Down from ATH 56.25 %
1 Hour Change 10.07 %
7 Days Change 98.91 %
30 Days Change 128.15 %

Bedrock - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bedrock - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:00
BUY  604.8K (52%)280K (45%)227.9K (49%)428.4K (44%)593.7K (43%)426K (50%)480.6K (41%)660.4K (45%)550.9K (50%)761.5K (48%)1.4M (51%)1.3M (55%)1.2M (53%)1.9M (50%)4.4M (52%)1.6M (50%)973.7K (51%)598.3K (48%)414.8K (45%)432.3K (51%)689.2K (50%)615.8K (40%)1.6M (47%)1.5M (45%)
SELL  554.6K (48%)345K (55%)233.3K (51%)547.9K (56%)780.3K (57%)420.1K (50%)680.3K (59%)805.4K (55%)554.3K (50%)827.5K (52%)1.4M (49%)1.1M (45%)1.1M (47%)1.9M (50%)4.1M (48%)1.6M (50%)941.4K (49%)652.2K (52%)501.4K (55%)418.1K (49%)684.1K (50%)906.5K (60%)1.7M (53%)1.8M (55%)
Bedrock - 30 Days History

View 30-day buy and sell volume history of Bedrock asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  20.3M (50%)18.5M (48%)1.4M (41%)679.5K (36%)80.5K (23%)166.5K (54%)92.4K (54%)127.1K (50%)94.7K (46%)230K (59%)218.7K (65%)293K (49%)193.8K (47%)822.5K (63%)530.4K (51%)216.4K (54%)758.9K (52%)607K (69%)28.4K (48%)125.3K (53%)64.8K (53%)93.2K (51%)245.2K (71%)426.2K (68%)506.9K (50%)292.4K (45%)378.7K (50%)1.1M (57%)487.5K (51%)181.7K (49%)
SELL  20.4M (50%)20.4M (52%)2M (59%)1.2M (64%)263.2K (77%)140.1K (46%)78.7K (46%)127K (50%)110.7K (54%)157.3K (41%)119.2K (35%)299.7K (51%)217.2K (53%)473.1K (37%)515.4K (49%)186K (46%)708K (48%)279.1K (31%)30.4K (52%)113.3K (47%)56.8K (47%)90.1K (49%)102.3K (29%)204.8K (32%)515.8K (50%)360.6K (55%)372.9K (50%)870.9K (43%)465.3K (49%)191.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BR-USDT - Volume & Volatility

BR-USDT - Net Volume

BR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
334,974 BR 26,798 USDT BUY Bybit Spot 27 Aug 2025
301,888 BR 25,660 USDT BUY Bybit Spot 27 Aug 2025
BR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected