BRETT-USDT (Bybit Spot) - Price, Live Order Book

0.04469000
24h Change --
Volume 1,381,794
24h Low 0.04307000
24h High 0.04535000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 9.9B
All Time High 0.23618000
Down from ATH 81.12 %
1 Hour Change 0.43 %
7 Days Change -4.05 %
30 Days Change -24.20 %

Brett (Based) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Brett (Based) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  240.7K (46%)1.2M (19%)202K (26%)376.7K (34%)417.5K (44%)416.5K (41%)537.2K (54%)391.4K (60%)631.6K (74%)516K (58%)449.5K (48%)1.7M (79%)296.3K (39%)255.9K (34%)837.1K (64%)306.6K (55%)806.9K (45%)219.8K (55%)313.2K (53%)152.8K (54%)279.1K (54%)327.7K (37%)343.4K (53%)1.7M (43%)
SELL  278.9K (54%)5.2M (81%)567.2K (74%)733.5K (66%)528.7K (56%)611.4K (59%)457K (46%)259.5K (40%)219.5K (26%)370.1K (42%)485.7K (52%)453K (21%)467.5K (61%)499.7K (66%)469.8K (36%)249.2K (45%)993.9K (55%)181.5K (45%)276.4K (47%)132.6K (46%)240K (46%)550K (63%)303.6K (47%)2.3M (57%)
Brett (Based) - 30 Days History

View 30-day buy and sell volume history of Brett (Based) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  10.3M (43%)12.2M (46%)24.2M (48%)17.3M (39%)11.5M (47%)22.8M (52%)36.4M (42%)9.4M (43%)14.7M (52%)41.5M (51%)18.9M (48%)27.3M (50%)30.3M (49%)53.5M (46%)43.5M (50%)22.9M (46%)67.8M (51%)20.8M (47%)262.6M (50%)145.1M (50%)31.8M (50%)18.5M (51%)21.5M (53%)47.6M (56%)51.9M (48%)37.5M (46%)30.3M (50%)36.4M (47%)19.9M (41%)23.8M (40%)
SELL  13.4M (57%)14.3M (54%)26.8M (52%)26.6M (61%)13.2M (53%)21.3M (48%)50.6M (58%)12.2M (57%)13.6M (48%)39.6M (49%)20.9M (52%)26.9M (50%)31M (51%)61.8M (54%)43.7M (50%)27.4M (54%)64.5M (49%)23.3M (53%)266.4M (50%)147.5M (50%)32.3M (50%)17.5M (49%)19.2M (47%)38.1M (44%)57.2M (52%)43.7M (54%)30.6M (50%)41.1M (53%)29.2M (59%)35.3M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BRETT-USDT - Volume & Volatility

BRETT-USDT - Net Volume

BRETT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,021,025 BRETT 55,135 USDT BUY Bybit Spot 11 Aug 2025
865,768 BRETT 50,215 USDT BUY KuCoin 14 Aug 2025
801,749 BRETT 39,847 USDT BUY KuCoin 19 Aug 2025
765,087 BRETT 45,905 USDT BUY Bybit Spot 10 Aug 2025
580,714 BRETT 29,384 USDT BUY KuCoin 28 Aug 2025
481,967 BRETT 33,737,719 KRW SELL Bithumb 25 Aug 2025
461,635 BRETT 30,906,434 KRW SELL Bithumb 31 Aug 2025
421,872 BRETT 18,993 USDT BUY Bybit Spot 07 Sep 2025
418,465 BRETT 32,159,016 KRW SELL Bithumb 24 Aug 2025
399,197 BRETT 33,013,565 KRW BUY Bithumb 24 Aug 2025
395,667 BRETT 18,050 USDT BUY Bybit Spot 02 Sep 2025
348,759 BRETT 23,192,491 KRW SELL Bithumb 22 Aug 2025
341,035 BRETT 18,075 USDT SELL KuCoin 18 Aug 2025
337,636 BRETT 23,398,164 KRW SELL Bithumb 22 Aug 2025
325,389 BRETT 24,303,322 KRW SELL Bithumb 22 Aug 2025
323,231 BRETT 17,180 USDT BUY KuCoin 18 Aug 2025
311,626 BRETT 15,703 USDT SELL KuCoin 22 Aug 2025
290,105 BRETT 20,594,587 KRW BUY Bithumb 27 Aug 2025
218,187 BRETT 12,382 USDT BUY KuCoin 17 Aug 2025
205,670 BRETT 11,569 USDT SELL KuCoin 17 Aug 2025
193,722 BRETT 10,897 USDT SELL KuCoin 17 Aug 2025
179,859 BRETT 10,522 USDT SELL KuCoin 22 Aug 2025
BRETT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
311,626 BRETT 15,703 USDT SELL KuCoin 22 Aug 2025
323,231 BRETT 17,180 USDT BUY KuCoin 18 Aug 2025
325,389 BRETT 24,303,322 KRW SELL Bithumb 22 Aug 2025
337,636 BRETT 23,398,164 KRW SELL Bithumb 22 Aug 2025
341,035 BRETT 18,075 USDT SELL KuCoin 18 Aug 2025
348,759 BRETT 23,192,491 KRW SELL Bithumb 22 Aug 2025
395,667 BRETT 18,050 USDT BUY Bybit Spot 02 Sep 2025
399,197 BRETT 33,013,565 KRW BUY Bithumb 24 Aug 2025
418,465 BRETT 32,159,016 KRW SELL Bithumb 24 Aug 2025
421,872 BRETT 18,993 USDT BUY Bybit Spot 07 Sep 2025