BRETT-USDT - Price

0.04432000
24h Change --
Volume 2,060,544
24h Low 0.04145000
24h High 0.04642000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.48%
Market Sell -10.50%
Total Supply 10B
Circulating Supply 9.9B
All Time High 0.23618000
Down from ATH 81.22 %
1 Hour Change -0.18 %
7 Days Change 2.73 %
30 Days Change -15.94 %

BRETTUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 33K (55%)514K (58%)522.4K (73%)345.5K (57%)263K (63%)1.7M (53%)1.8M (32%)2.6M (42%)2.9M (36%)380.6K (27%)206.7K (52%)124.5K (53%)254.2K (65%)670.8K (40%)197.1K (43%)412.5K (21%)3.2M (65%)481.4K (39%)300.4K (68%)323.1K (29%)466.7K (43%)1.4M (49%)404.8K (39%)271.1K (36%)
SELL 27K (45%)378.1K (42%)196.3K (27%)265.9K (43%)157.4K (37%)1.5M (47%)3.9M (68%)3.6M (58%)5.2M (64%)1M (73%)193.1K (48%)108.7K (47%)134K (35%)988.8K (60%)256.2K (57%)1.5M (79%)1.7M (35%)761K (61%)142.2K (32%)789.5K (71%)608.6K (57%)1.4M (51%)644.6K (61%)472.8K (64%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 5.2M (45%)16.3M (42%)10.1M (46%)13.9M (57%)27.7M (57%)30.8M (51%)28M (46%)54.3M (55%)38.4M (45%)34.8M (50%)34.3M (45%)18.6M (39%)31M (53%)71.8M (58%)35.3M (48%)23.6M (48%)16.6M (48%)121M (57%)47.1M (57%)39.8M (59%)34.6M (48%)39.1M (45%)31.7M (42%)38.9M (51%)31.8M (57%)39.1M (53%)32.5M (47%)35.3M (50%)38.9M (46%)55.1M (47%)
SELL 6.5M (55%)22.4M (58%)11.9M (54%)10.7M (43%)20.8M (43%)29.7M (49%)33.2M (54%)45.2M (45%)46.1M (55%)34.2M (50%)41.3M (55%)29.3M (61%)27.8M (47%)51.6M (42%)39M (52%)25.6M (52%)18.3M (52%)89.6M (43%)36.2M (43%)27.3M (41%)37.8M (52%)47.3M (55%)43.5M (58%)37.7M (49%)23.7M (43%)34.4M (47%)36.9M (53%)35.7M (50%)45.9M (54%)61.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BRETT-USDT - Volume & Volatility

BRETT-USDT - Net Volume

BRETT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,611,051 BRETT 69,259 USDT BUY Bybit Spot 23 Jun 2025
1,409,313 BRETT 55,372 USDT BUY KuCoin 27 Jun 2025
1,240,103 BRETT 42,027 USDT BUY KuCoin 22 Jun 2025
1,008,248 BRETT 46,369 USDT BUY Bybit Spot 29 Jun 2025
859,585 BRETT 53,294,244 KRW SELL Bithumb 13 Jun 2025
740,443 BRETT 26,574 USDT SELL KuCoin 23 Jun 2025
696,186 BRETT 25,863 USDT SELL KuCoin 23 Jun 2025
691,323 BRETT 23,560 USDT BUY KuCoin 22 Jun 2025
564,019 BRETT 24,366 USDT BUY KuCoin 24 Jun 2025
499,694 BRETT 20,737 USDT SELL KuCoin 23 Jun 2025
490,937 BRETT 21,208 USDT BUY KuCoin 24 Jun 2025
406,153 BRETT 17,270 USDT SELL KuCoin 24 Jun 2025
359,892 BRETT 16,915 USDT SELL KuCoin 16 Jun 2025
352,639 BRETT 15,791 USDT BUY KuCoin 14 Jun 2025
337,177 BRETT 15,611 USDT SELL KuCoin 16 Jun 2025
BRETT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
337,177 BRETT 15,611 USDT SELL KuCoin 16 Jun 2025
352,639 BRETT 15,791 USDT BUY KuCoin 14 Jun 2025
359,892 BRETT 16,915 USDT SELL KuCoin 16 Jun 2025
490,937 BRETT 21,208 USDT BUY KuCoin 24 Jun 2025
499,694 BRETT 20,737 USDT SELL KuCoin 23 Jun 2025
691,323 BRETT 23,560 USDT BUY KuCoin 22 Jun 2025
696,186 BRETT 25,863 USDT SELL KuCoin 23 Jun 2025