BSB-USDT (Bybit Spot) - Price, Live Order Book

0.24740000
24h Change --
Volume 4,505,127
24h Low 0.23970000
24h High 0.29710000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.99%
Market Sell -0.40%
Total Supply 1B
Circulating Supply 222.6M
All Time High 2.62920
Down from ATH 90.59 %
1 Hour Change 0.81 %
7 Days Change 23.65 %
30 Days Change -44.46 %

Block Street - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Block Street - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  440.4K (50%)823.1K (36%)1.2M (29%)413.8K (33%)108.5K (40%)97.6K (36%)121.1K (56%)108.1K (49%)62.4K (40%)113.4K (41%)193.4K (47%)85.2K (33%)360.5K (54%)706.8K (43%)41.2K (35%)54.6K (48%)124K (51%)100.8K (43%)108.6K (54%)127.7K (52%)1.1M (52%)190K (61%)167.6K (63%)72.7K (51%)
SELL  436.4K (50%)1.4M (64%)2.9M (71%)823.2K (67%)159.5K (60%)170.7K (64%)96.8K (44%)110.4K (51%)93K (60%)162.2K (59%)215.4K (53%)172.7K (67%)312.4K (46%)925.3K (57%)75.7K (65%)59.9K (52%)117.5K (49%)134.4K (57%)92.2K (46%)116.2K (48%)1M (48%)121.7K (39%)99.1K (37%)69K (49%)
Block Street - 30 Days History

View 30-day buy and sell volume history of Block Street asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  5.2M (38%)8.4M (51%)10.4M (51%)13.9M (50%)12.7M (47%)23.2M (51%)4.3M (45%)5M (51%)7.2M (49%)4.9M (53%)10.6M (52%)9.6M (53%)9.9M (45%)17.1M (47%)7.6M (50%)13.7M (50%)12.3M (44%)18.6M (44%)23.1M (46%)12.9M (46%)16.8M (49%)28.6M (45%)15.2M (51%)19.8M (50%)17.5M (49%)9.1M (47%)11M (48%)3.9M (52%)2.2M (47%)3.1M (43%)
SELL  8.5M (62%)8M (49%)10.1M (49%)14.1M (50%)14.3M (53%)22.4M (49%)5.3M (55%)4.8M (49%)7.5M (51%)4.2M (47%)9.7M (48%)8.5M (47%)12.1M (55%)19.5M (53%)7.6M (50%)13.8M (50%)15.7M (56%)23.7M (56%)26.9M (54%)15.1M (54%)17.3M (51%)35.4M (55%)14.6M (49%)19.7M (50%)18.4M (51%)10.1M (53%)12M (52%)3.6M (48%)2.5M (53%)4.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BSB-USDT - Volume & Volatility

BSB-USDT - Net Volume

BSB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
140,825 BSB 13,497 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,135 BSB 12,961 USDT SELL Bybit Spot 20 Mar 2026
130,019 BSB 12,949 USDT BUY Bybit Spot 20 Mar 2026
129,964 BSB 12,943 USDT BUY Bybit Spot 20 Mar 2026
129,658 BSB 12,920 USDT BUY Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,238 BSB 12,871 USDT SELL Bybit Spot 20 Mar 2026
127,302 BSB 12,644 USDT SELL Bybit Spot 20 Mar 2026
127,292 BSB 12,643 USDT SELL Bybit Spot 20 Mar 2026
127,201 BSB 12,682 USDT SELL Bybit Spot 20 Mar 2026
59,978 BSB 69,814 USDT BUY Bybit Spot 19 May 2026
57,605 BSB 67,053 USDT BUY Bybit Spot 19 May 2026
BSB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,201 BSB 12,682 USDT SELL Bybit Spot 20 Mar 2026
127,292 BSB 12,643 USDT SELL Bybit Spot 20 Mar 2026
127,302 BSB 12,644 USDT SELL Bybit Spot 20 Mar 2026
129,238 BSB 12,871 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,658 BSB 12,920 USDT BUY Bybit Spot 20 Mar 2026
129,964 BSB 12,943 USDT BUY Bybit Spot 20 Mar 2026
130,019 BSB 12,949 USDT BUY Bybit Spot 20 Mar 2026
130,135 BSB 12,961 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
140,825 BSB 13,497 USDT SELL Bybit Spot 20 Mar 2026
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
57,605 BSB 67,053 USDT BUY Bybit Spot 19 May 2026
59,978 BSB 69,814 USDT BUY Bybit Spot 19 May 2026