BSB-USDT (Bybit Spot) - Price, Live Order Book

0.60510000
24h Change --
Volume 17,194,304
24h Low 0.51730000
24h High 0.66620000
24h Buy Worth --
24h Sell Worth --
Market Buy -19.00%
Market Sell -14.30%
Total Supply 1B
Circulating Supply 207.7M
All Time High 1.20710
Down from ATH 49.77 %
1 Hour Change 1.07 %
7 Days Change -12.85 %
30 Days Change 241.74 %

Block Street - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Block Street - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  40.3K (56%)394.3K (55%)508.9K (55%)1.3M (49%)1.4M (54%)513K (46%)699.7K (48%)630K (53%)89.1K (45%)254.1K (57%)372.5K (52%)147.4K (44%)318.7K (45%)157K (41%)458.5K (53%)270.5K (49%)288K (43%)165.1K (36%)213.6K (44%)278.3K (43%)256.1K (37%)414.3K (38%)409.3K (49%)1.9M (44%)
SELL  31.9K (44%)317K (45%)417.9K (45%)1.4M (51%)1.2M (46%)592.9K (54%)752.5K (52%)549.6K (47%)111K (55%)191.5K (43%)341K (48%)184.9K (56%)391.4K (55%)228.6K (59%)412.4K (47%)285.4K (51%)387.9K (57%)299.7K (64%)271.5K (56%)369.4K (57%)439.6K (63%)673.9K (62%)423.5K (51%)2.4M (56%)
Block Street - 30 Days History

View 30-day buy and sell volume history of Block Street asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  8.5M (49%)27.5M (49%)3.9M (51%)9M (48%)8.5M (49%)30M (47%)8.5M (52%)13.9M (54%)9.5M (50%)21.8M (51%)34.5M (50%)9.1M (51%)21.9M (51%)23M (52%)14.5M (51%)16.2M (47%)7.8M (51%)9.3M (48%)10M (47%)15.7M (48%)6.7M (48%)4.6M (46%)7.2M (51%)3.5M (49%)3.1M (50%)5.9M (47%)5.9M (49%)11M (50%)3.4M (48%)8.3M (51%)
SELL  8.7M (51%)28.1M (51%)3.7M (49%)9.7M (52%)8.7M (51%)33.3M (53%)8M (48%)11.9M (46%)9.6M (50%)21M (49%)34.4M (50%)8.5M (49%)21.1M (49%)20.9M (48%)13.8M (49%)18.1M (53%)7.7M (49%)10M (52%)11.4M (53%)16.7M (52%)7.2M (52%)5.5M (54%)7M (49%)3.7M (51%)3.1M (50%)6.6M (53%)6.1M (51%)10.8M (50%)3.7M (52%)8.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BSB-USDT - Volume & Volatility

BSB-USDT - Net Volume

BSB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
140,825 BSB 13,497 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,135 BSB 12,961 USDT SELL Bybit Spot 20 Mar 2026
130,019 BSB 12,949 USDT BUY Bybit Spot 20 Mar 2026
129,964 BSB 12,943 USDT BUY Bybit Spot 20 Mar 2026
129,658 BSB 12,920 USDT BUY Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,238 BSB 12,871 USDT SELL Bybit Spot 20 Mar 2026
127,302 BSB 12,644 USDT SELL Bybit Spot 20 Mar 2026
127,292 BSB 12,643 USDT SELL Bybit Spot 20 Mar 2026
127,201 BSB 12,682 USDT SELL Bybit Spot 20 Mar 2026
BSB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected