BSB-USDT (Bybit Spot) - Price, Live Order Book

0.16050000
24h Change --
Volume 8,869,106
24h Low 0.13440000
24h High 0.18890000
24h Buy Worth --
24h Sell Worth --
Market Buy 521.81%
Market Sell 440.43%
Total Supply 1B
Circulating Supply 236.3M
All Time High 2.62920
Down from ATH 93.93 %
1 Hour Change 1.91 %
7 Days Change 33.42 %
30 Days Change 12.62 %

Block Street - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Block Street - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:00
BUY  1.4M (45%)12.1M (54%)5.7M (60%)405.9K (49%)643.7K (52%)303.7K (51%)392.7K (42%)407.6K (50%)527.5K (53%)252.9K (42%)471.6K (51%)379K (67%)642.2K (33%)1.1M (46%)1.3M (59%)1.2M (60%)444.9K (65%)524.1K (54%)174.1K (59%)171.5K (51%)127.5K (55%)79K (32%)155.4K (47%)91.5K (34%)
SELL  1.7M (55%)10.1M (46%)3.8M (40%)417.8K (51%)604.2K (48%)286.8K (49%)548.3K (58%)410.2K (50%)462.2K (47%)346.3K (58%)457.7K (49%)188.5K (33%)1.3M (67%)1.3M (54%)940.9K (41%)866.1K (40%)241.9K (35%)447.9K (46%)121.7K (41%)163.7K (49%)103.7K (45%)165.3K (68%)174.1K (53%)181.1K (66%)
Block Street - 30 Days History

View 30-day buy and sell volume history of Block Street asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  20.3M (55%)9.5M (50%)4.8M (50%)6.1M (46%)3M (57%)3.6M (51%)3.8M (51%)3M (50%)4.5M (51%)5.2M (49%)2.8M (51%)3.5M (51%)3.7M (54%)2.6M (47%)4.4M (46%)5.6M (47%)13.7M (49%)5.9M (53%)3M (48%)2.9M (49%)6.6M (49%)3.7M (44%)12.7M (51%)16.4M (48%)18.7M (51%)7.2M (54%)2.6M (50%)4.7M (53%)11M (43%)7.4M (48%)
SELL  16.7M (45%)9.5M (50%)4.8M (50%)7.1M (54%)2.2M (43%)3.4M (49%)3.7M (49%)3M (50%)4.3M (49%)5.5M (51%)2.7M (49%)3.4M (49%)3.1M (46%)2.9M (53%)5.2M (54%)6.3M (53%)14.4M (51%)5.3M (47%)3.2M (52%)3M (51%)6.8M (51%)4.7M (56%)12.1M (49%)17.8M (52%)18.2M (49%)6.2M (46%)2.6M (50%)4.2M (47%)14.4M (57%)8.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BSB-USDT - Volume & Volatility

BSB-USDT - Net Volume & CVD (Cumulative Volume Delta)

BSB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
140,825 BSB 13,497 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,135 BSB 12,961 USDT SELL Bybit Spot 20 Mar 2026
130,019 BSB 12,949 USDT BUY Bybit Spot 20 Mar 2026
129,964 BSB 12,943 USDT BUY Bybit Spot 20 Mar 2026
129,658 BSB 12,920 USDT BUY Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,238 BSB 12,871 USDT SELL Bybit Spot 20 Mar 2026
127,302 BSB 12,644 USDT SELL Bybit Spot 20 Mar 2026
127,292 BSB 12,643 USDT SELL Bybit Spot 20 Mar 2026
127,201 BSB 12,682 USDT SELL Bybit Spot 20 Mar 2026
76,940 BSB 22,274 USDT SELL Bybit Spot 14 Jun 2026
76,126 BSB 23,972 USDT SELL Bybit Spot 22 Jun 2026
67,593 BSB 20,616 USDT SELL Bybit Spot 25 Jun 2026
59,978 BSB 69,814 USDT BUY Bybit Spot 19 May 2026
57,605 BSB 67,053 USDT BUY Bybit Spot 19 May 2026
BSB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,201 BSB 12,682 USDT SELL Bybit Spot 20 Mar 2026
127,292 BSB 12,643 USDT SELL Bybit Spot 20 Mar 2026
127,302 BSB 12,644 USDT SELL Bybit Spot 20 Mar 2026
129,238 BSB 12,871 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,658 BSB 12,920 USDT BUY Bybit Spot 20 Mar 2026
129,964 BSB 12,943 USDT BUY Bybit Spot 20 Mar 2026
130,019 BSB 12,949 USDT BUY Bybit Spot 20 Mar 2026
130,135 BSB 12,961 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
140,825 BSB 13,497 USDT SELL Bybit Spot 20 Mar 2026
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
57,605 BSB 67,053 USDT BUY Bybit Spot 19 May 2026
59,978 BSB 69,814 USDT BUY Bybit Spot 19 May 2026