BSB-USDT (Bybit Spot) - Price, Live Order Book

0.49000000
24h Change --
Volume 16,394,286
24h Low 0.37290000
24h High 0.70950000
24h Buy Worth --
24h Sell Worth --
Market Buy 122.85%
Market Sell 105.90%
Total Supply 1B
Circulating Supply 207.7M
All Time High 0.70950000
Down from ATH 30.88 %
1 Hour Change -1.62 %
7 Days Change 111.19 %
30 Days Change 194.20 %

Block Street - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Block Street - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:00
BUY  612.5K (48%)4.1M (48%)1.3M (51%)2.3M (49%)1.4M (57%)404.8K (51%)690.2K (55%)508.7K (49%)181K (61%)55.1K (38%)172.6K (48%)60.6K (51%)99.2K (57%)24.9K (26%)124.9K (55%)63.2K (47%)104.5K (51%)429.7K (51%)855.9K (47%)571.2K (56%)241.4K (48%)336.2K (50%)1.1M (50%)708.1K (56%)
SELL  672K (52%)4.4M (52%)1.2M (49%)2.4M (51%)1M (43%)392.2K (49%)555.3K (45%)540.1K (51%)116.9K (39%)90.1K (62%)183.9K (52%)59.2K (49%)76.3K (43%)70.6K (74%)103.3K (45%)72.6K (53%)101.1K (49%)417K (49%)977K (53%)452.5K (44%)263.5K (52%)338.3K (50%)1.1M (50%)564.4K (44%)
Block Street - 30 Days History

View 30-day buy and sell volume history of Block Street asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
BUY  12M (50%)7.8M (51%)9.3M (48%)10M (47%)15.7M (48%)6.7M (48%)4.6M (46%)7.2M (51%)3.5M (49%)3.1M (50%)5.9M (47%)5.9M (49%)11M (50%)3.4M (48%)8.3M (51%)3.5M (49%)3.7M (50%)7.6M (46%)6.3M (48%)4.3M (53%)2M (51%)5M (53%)7.9M (52%)9.7M (52%)9.3M (49%)5.8M (48%)12.9M (57%)12.8M (57%)13.8M (53%)14.7M (49%)
SELL  11.9M (50%)7.7M (49%)10M (52%)11.4M (53%)16.7M (52%)7.2M (52%)5.5M (54%)7M (49%)3.7M (51%)3.1M (50%)6.6M (53%)6.1M (51%)10.8M (50%)3.7M (52%)8.1M (49%)3.6M (51%)3.6M (50%)8.9M (54%)6.9M (52%)3.7M (47%)1.9M (49%)4.5M (47%)7.4M (48%)8.9M (48%)9.6M (51%)6.4M (52%)9.5M (43%)9.5M (43%)12M (47%)15M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BSB-USDT - Volume & Volatility

BSB-USDT - Net Volume

BSB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
146,031 BSB 13,996 USDT SELL Bybit Spot 20 Mar 2026
140,825 BSB 13,497 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,548 BSB 13,000 USDT SELL Bybit Spot 20 Mar 2026
130,135 BSB 12,961 USDT SELL Bybit Spot 20 Mar 2026
130,019 BSB 12,949 USDT BUY Bybit Spot 20 Mar 2026
129,964 BSB 12,943 USDT BUY Bybit Spot 20 Mar 2026
129,658 BSB 12,920 USDT BUY Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,264 BSB 12,873 USDT SELL Bybit Spot 20 Mar 2026
129,238 BSB 12,871 USDT SELL Bybit Spot 20 Mar 2026
127,302 BSB 12,644 USDT SELL Bybit Spot 20 Mar 2026
127,292 BSB 12,643 USDT SELL Bybit Spot 20 Mar 2026
127,201 BSB 12,682 USDT SELL Bybit Spot 20 Mar 2026
BSB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected