BTC-BRL (Bybit Spot) - Price, Live Order Book

338,107
24h Change --
Volume 652,765
24h Low 333,711
24h High 341,643
24h Buy Worth --
24h Sell Worth --
Market Buy -2.83%
Market Sell -6.41%
Total Supply 21M
Circulating Supply 20M
All Time High 681,250
Down from ATH 50.39 %
1 Hour Change -0.18 %
7 Days Change 1.71 %
30 Days Change 3.23 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:00
BUY  0 (91%)0 (78%)0 (92%)0 (55%)0 (67%)0 (23%)0 (95%)0 (9%)0 (2%)0 (91%)0 (94%)0 (11%)0 (12%)0 (24%)0 (1%)0 (100%)0 (1%)0 (100%)0 (92%)0 (71%)0 (14%)000 (74%)0 (100%)
SELL  0 (9%)0 (22%)0 (8%)0 (45%)0 (33%)0 (77%)0 (5%)0 (91%)0 (98%)0 (9%)0 (6%)0 (89%)0 (88%)0 (76%)0 (99%)000 (99%)0 (0%)0 (8%)0 (29%)0 (86%)0 (100%)0 (26%)00
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  0 (55%)2 (53%)0 (80%)0 (80%)1 (39%)2 (60%)1 (82%)1 (72%)0 (19%)0 (5%)0 (44%)1 (73%)3 (81%)1 (28%)1 (50%)1 (42%)0 (39%)0 (57%)1 (69%)2 (62%)2 (56%)2 (48%)2 (56%)2 (57%)1 (45%)9 (55%)11 (48%)7 (50%)2 (50%)4 (68%)
SELL  0 (45%)1 (47%)0 (20%)0 (20%)1 (61%)1 (40%)0 (18%)0 (28%)0 (81%)0 (95%)0 (56%)0 (27%)0 (19%)4 (72%)1 (50%)2 (58%)1 (61%)0 (43%)0 (31%)1 (38%)2 (44%)3 (52%)2 (44%)1 (43%)1 (55%)7 (45%)12 (52%)7 (50%)2 (50%)1 (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume & CVD (Cumulative Volume Delta)

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
249.000 BTC 16,185,000 USD BUY Coinbase Advanced 20 Jul 2026
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
144.081 BTC 8,607,622 USD BUY Coinbase Advanced 05 Jun 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
120.350 BTC 7,221,000 USD SELL Coinbase Advanced 06 Jun 2026
119.984 BTC 8,570,703 USD SELL Coinbase Advanced 01 Jun 2026
119.984 BTC 8,006,667 USD BUY Coinbase Advanced 03 Jun 2026
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
119.496 BTC 7,559,325 USD BUY Coinbase Advanced 04 Jun 2026
119.303 BTC 7,558,814 USD SELL Coinbase Advanced 04 Jun 2026
117.847 BTC 7,058,682 USD BUY Coinbase Advanced 27 Jun 2026
115.521 BTC 8,247,022 USD BUY Coinbase Advanced 01 Jun 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58.3889 BTC 5,224,992 USD BUY Coinbase Advanced 19 Nov 2025
58.4950 BTC 3,899,082 USDT BUY OKX 01 Mar 2026
58.7103 BTC 4,661,010 USD SELL Coinbase Advanced 22 Apr 2026
58.8157 BTC 4,464,111 USDT BUY OKX 26 May 2026
59.0626 BTC 4,072,015 USDT SELL Binance 27 Mar 2026
59.0993 BTC 4,845,654 USD SELL Coinbase Advanced 14 May 2026
59.1728 BTC 4,227,560 USD SELL Coinbase Advanced 08 Feb 2026
59.6277 BTC 3,836,884 USDT BUY OKX 14 Jun 2026
59.7350 BTC 5,585,221 USDT BUY OKX 13 Jan 2026
60.0000 BTC 4,371,600 USDT BUY Binance 11 Apr 2026
60.0507 BTC 4,074,377 USDT BUY OKX 09 Mar 2026
60.1708 BTC 3,983,309 USDT BUY OKX 15 Jun 2026
60.4017 BTC 4,131,530 USDT BUY OKX 03 Mar 2026
60.7998 BTC 3,647,990 USDT SELL Binance 05 Jun 2026
61.3262 BTC 4,014,445 USD BUY Coinbase Advanced 20 Jul 2026
61.3990 BTC 4,062,284 USD BUY Coinbase Advanced 12 Feb 2026
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
61.5679 BTC 4,284,509 USDT BUY Binance 11 Mar 2026
61.8515 BTC 4,824,419 USDT SELL OKX 16 May 2026
62.6955 BTC 4,030,373 USDT SELL OKX 14 Jun 2026
63.0449 BTC 4,595,276 USDT BUY Binance 10 Apr 2026
63.3934 BTC 5,768,796 USDT SELL OKX 28 Nov 2025
63.8143 BTC 3,900,358 USD SELL Coinbase Advanced 02 Jul 2026
64.2157 BTC 3,852,941 USDC SELL Binance 24 Jun 2026
64.5029 BTC 4,995,750 USD SELL Coinbase Advanced 20 May 2026
64.5173 BTC 4,574,267 USDT BUY OKX 23 Mar 2026
65.3546 BTC 4,750,492 USD BUY Coinbase Advanced 05 Feb 2026
65.3694 BTC 5,977,710 USD BUY Coinbase Advanced 30 Nov 2025
65.3893 BTC 5,832,727 USD SELL Coinbase Advanced 08 Jan 2026
65.4153 BTC 5,633,439 USD SELL BitFinex 15 Dec 2025