BTC-BRL (Bybit Spot) - Price, Live Order Book

485,943
24h Change --
Volume 17,563,488
24h Low 482,921
24h High 491,617
24h Buy Worth --
24h Sell Worth --
Market Buy 90.02%
Market Sell 70.13%
Total Supply 21M
Circulating Supply 19.9M
All Time High 681,250
Down from ATH 28.67 %
1 Hour Change 0.23 %
7 Days Change 0.35 %
30 Days Change 0.06 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:00
BUY  0 (24%)0 (100%)0 (53%)1 (50%)0 (51%)0 (49%)3 (55%)5 (56%)2 (47%)0 (51%)0 (55%)0 (22%)0 (100%)0 (61%)0 (99%)0 (100%)0 (99%)0 (67%)0 (98%)0 (79%)0 (97%)0 (0%)0 (97%)0 (1%)
SELL  0 (76%)000 (47%)1 (50%)0 (49%)0 (51%)2 (45%)4 (44%)3 (53%)0 (49%)0 (45%)1 (78%)000 (39%)0 (1%)000 (1%)0 (33%)0 (2%)0 (21%)0 (3%)0 (100%)0 (3%)0 (99%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  18 (52%)28 (50%)0 (51%)1 (51%)16 (46%)23 (49%)22 (50%)2 (43%)1 (48%)0 (53%)0 (45%)22 (50%)3 (40%)3 (49%)0 (48%)1 (60%)0 (49%)0 (70%)000 (36%)0 (46%)1 (80%)0 (60%)0 (86%)0 (68%)1 (67%)0 (55%)3 (85%)3 (90%)2 (71%)
SELL  17 (48%)27 (50%)0 (49%)1 (49%)19 (54%)24 (51%)22 (50%)3 (57%)1 (52%)0 (47%)1 (55%)21 (50%)4 (60%)3 (51%)0 (52%)0 (40%)0 (51%)0 (30%)000 (64%)0 (54%)0 (20%)0 (40%)0 (14%)0 (32%)0 (33%)0 (45%)0 (15%)0 (10%)1 (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
77.2308 BTC 6,955,408 USD BUY Coinbase Advanced 11 Dec 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
73.4217 BTC 6,771,682 USD BUY Coinbase Advanced 05 Dec 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
65.8170 BTC 5,923,530 USDT BUY OKX 29 Dec 2025
65.6842 BTC 5,833,942 USD SELL Coinbase Advanced 26 Dec 2025
65.4153 BTC 5,633,439 USD SELL BitFinex 15 Dec 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29.6447 BTC 2,645,789 USD SELL Coinbase Advanced 07 Dec 2025
29.6518 BTC 2,624,254 USD SELL Coinbase Advanced 24 Nov 2025
29.9252 BTC 2,621,445 USD SELL Coinbase Advanced 23 Nov 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
30.0147 BTC 2,746,342 USDT SELL Binance 19 Nov 2025
30.0732 BTC 2,760,722 USDT BUY Binance 28 Nov 2025
30.1240 BTC 3,379,916 USDT BUY OKX 24 Sep 2025
30.2311 BTC 3,411,585 USDT BUY OKX 24 Sep 2025
30.2603 BTC 2,632,648 USD BUY Coinbase Advanced 24 Nov 2025
30.4087 BTC 2,577,901 USD SELL Kraken 01 Dec 2025
30.5363 BTC 2,626,124 USD SELL Coinbase Advanced 23 Nov 2025
30.5975 BTC 2,822,924 USDT SELL Binance 19 Nov 2025
30.6326 BTC 2,729,360 USDT BUY Binance 06 Dec 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
30.9552 BTC 2,816,925 USDT BUY Binance 27 Nov 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Advanced 11 Aug 2025
31.0566 BTC 2,953,608 USDT SELL Binance 16 Nov 2025
31.2459 BTC 2,871,497 USD BUY Coinbase Advanced 03 Dec 2025
31.2553 BTC 2,744,219 USD SELL Kraken 23 Dec 2025
31.2782 BTC 3,288,899 USD SELL Coinbase Advanced 04 Nov 2025
31.3065 BTC 2,829,836 USD SELL Kraken 08 Dec 2025
31.3596 BTC 2,841,433 USD SELL Coinbase Advanced 05 Dec 2025
31.4233 BTC 3,769,794 USD SELL Coinbase Advanced 02 Oct 2025
31.4444 BTC 2,735,660 USDT SELL OKX 30 Dec 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
31.6776 BTC 2,936,285 USD SELL Coinbase Advanced 09 Dec 2025
31.7938 BTC 3,656,282 USD BUY Coinbase Advanced 17 Sep 2025
32.0338 BTC 2,970,178 USDT BUY OKX 10 Dec 2025
32.0563 BTC 2,583,709 EUR BUY Kraken 09 Dec 2025