BTC-USDT (Bybit Spot) - Price, Live Order Book

60,031
24h Change --
Volume 565,217,561
24h Low 59,847
24h High 60,942
24h Buy Worth --
24h Sell Worth --
Market Buy -32.90%
Market Sell -32.99%
Total Supply 21M
Circulating Supply 20M
All Time High 126,196
Down from ATH 52.40 %
1 Hour Change -0.27 %
7 Days Change -6.59 %
30 Days Change -18.42 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:00
BUY  166 (47%)575 (51%)412 (52%)236 (52%)499 (49%)268 (50%)216 (40%)135 (50%)245 (55%)136 (50%)149 (54%)101 (52%)119 (46%)63 (50%)101 (44%)128 (49%)134 (48%)130 (48%)106 (47%)137 (51%)140 (50%)203 (52%)57 (48%)106 (48%)
SELL  186 (53%)552 (49%)378 (48%)221 (48%)511 (51%)263 (50%)320 (60%)135 (50%)202 (45%)136 (50%)128 (46%)93 (48%)139 (54%)62 (50%)126 (56%)132 (51%)145 (52%)138 (52%)119 (53%)133 (49%)141 (50%)189 (48%)61 (52%)116 (52%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  4.5K (50%)8.1K (48%)9.9K (49%)10.6K (51%)7.2K (50%)6.2K (49%)2.5K (50%)2.7K (48%)5.5K (50%)7K (51%)8.7K (50%)6.1K (50%)6.8K (51%)5.1K (51%)3.7K (46%)7K (49%)7.1K (49%)6.9K (49%)7.6K (49%)6.2K (51%)4.4K (51%)5.1K (50%)16.3K (49%)13.8K (49%)9.2K (49%)8.4K (48%)5.6K (48%)2.7K (48%)1.9K (49%)4.7K (51%)
SELL  4.6K (50%)8.6K (52%)10.5K (51%)10.1K (49%)7.2K (50%)6.6K (51%)2.5K (50%)2.9K (52%)5.4K (50%)6.7K (49%)8.7K (50%)6.1K (50%)6.6K (49%)5K (49%)4.3K (54%)7.3K (51%)7.4K (51%)7.3K (51%)7.8K (51%)6.1K (49%)4.2K (49%)5.1K (50%)16.8K (51%)14.2K (51%)9.5K (51%)9.2K (52%)6K (52%)2.9K (52%)1.9K (51%)4.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
144.081 BTC 8,607,622 USD BUY Coinbase Advanced 05 Jun 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
120.350 BTC 7,221,000 USD SELL Coinbase Advanced 06 Jun 2026
119.984 BTC 8,570,703 USD SELL Coinbase Advanced 01 Jun 2026
119.984 BTC 8,006,667 USD BUY Coinbase Advanced 03 Jun 2026
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
119.496 BTC 7,559,325 USD BUY Coinbase Advanced 04 Jun 2026
119.303 BTC 7,558,814 USD SELL Coinbase Advanced 04 Jun 2026
117.847 BTC 7,058,682 USD BUY Coinbase Advanced 27 Jun 2026
115.521 BTC 8,247,022 USD BUY Coinbase Advanced 01 Jun 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected