BTC-USDT - Price

109,101
24h Change --
Volume 984,327,243
24h Low 106,442
24h High 109,746
24h Buy Worth --
24h Sell Worth --
Market Buy 15.48%
Market Sell 17.27%
Total Supply 21M
Circulating Supply 19.8M
All Time High 111,999
Down from ATH 2.62 %
1 Hour Change 0.35 %
7 Days Change 2.06 %
30 Days Change 3.60 %

BTCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:00
BUY 72 (56%)98 (43%)84 (51%)89 (45%)60 (49%)89 (48%)89 (49%)81 (50%)94 (54%)94 (41%)146 (49%)138 (51%)223 (42%)614 (42%)364 (51%)340 (54%)239 (44%)181 (55%)121 (39%)86 (29%)124 (42%)387 (57%)142 (43%)198 (47%)
SELL 56 (44%)133 (57%)80 (49%)110 (55%)61 (51%)97 (52%)92 (51%)80 (50%)81 (46%)132 (59%)149 (51%)132 (49%)313 (58%)862 (58%)354 (49%)284 (46%)299 (56%)148 (45%)189 (61%)211 (71%)175 (58%)287 (43%)190 (57%)224 (53%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 491 (48%)4.3K (46%)3.4K (46%)3.3K (48%)2K (50%)1K (40%)3.2K (47%)3.3K (44%)3.9K (47%)4.1K (48%)7.5K (50%)7.4K (48%)2.6K (48%)4.5K (47%)2.3K (47%)4.5K (49%)5.6K (49%)4.7K (49%)2.3K (49%)2.3K (47%)9K (49%)6.3K (49%)4.1K (48%)4.1K (49%)5K (52%)1.7K (50%)2K (51%)3.8K (50%)5.4K (48%)3.2K (49%)
SELL 536 (52%)5K (54%)4K (54%)3.6K (52%)2K (50%)1.6K (60%)3.6K (53%)4.3K (56%)4.4K (53%)4.5K (52%)7.6K (50%)8.1K (52%)2.8K (52%)5.1K (53%)2.6K (53%)4.6K (51%)5.9K (51%)5K (51%)2.5K (51%)2.6K (53%)9.2K (51%)6.5K (51%)4.4K (52%)4.3K (51%)4.6K (48%)1.7K (50%)1.9K (49%)3.9K (50%)5.9K (52%)3.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68.5956 BTC 6,880,138 USDT SELL Binance 22 Jun 2025
60.0290 BTC 6,543,161 USDT BUY Binance 02 Jul 2025
52.3507 BTC 5,250,775 USDT SELL Binance 22 Jun 2025
38.7001 BTC 3,889,361 USDT SELL Binance 22 Jun 2025
37.4410 BTC 3,717,891 USD SELL Coinbase Pro 22 Jun 2025
37.3400 BTC 4,049,151 USDT SELL OKX 12 Jun 2025
35.6580 BTC 3,662,695 USD BUY Coinbase Pro 21 Jun 2025
35.4836 BTC 3,787,873 USD BUY BitFinex 01 Jul 2025
35.1976 BTC 3,576,954 USD SELL Coinbase Pro 23 Jun 2025
33.9600 BTC 3,694,848 USD BUY Coinbase Pro 30 Jun 2025
31.1142 BTC 3,204,761 USDT SELL Binance 13 Jun 2025
29.4998 BTC 3,038,474 USDT SELL Binance 13 Jun 2025
27.9891 BTC 2,877,277 USDT SELL Binance 23 Jun 2025
27.8600 BTC 2,932,265 USD BUY Coinbase Pro 07 Jun 2025
27.7756 BTC 2,791,451 USDT SELL Binance 22 Jun 2025
27.4382 BTC 2,880,051 USDT SELL Binance 18 Jun 2025
27.3574 BTC 2,817,810 USDT SELL Binance 13 Jun 2025
26.9574 BTC 2,779,307 USD BUY Coinbase Pro 20 Jun 2025
24.8153 BTC 2,726,707 USDC SELL Binance 11 Jun 2025
24.2051 BTC 2,483,440 USDT SELL Binance 22 Jun 2025
24.0986 BTC 2,472,032 USD SELL BitFinex 20 Jun 2025
23.8152 BTC 2,566,894 FDUSD SELL Binance 27 Jun 2025
23.7720 BTC 2,543,604 USD SELL Coinbase Pro 12 Jun 2025
23.2869 BTC 2,533,615 USD BUY Coinbase Pro 30 Jun 2025
23.0000 BTC 2,469,510 USDC SELL Binance 28 Jun 2025
22.8820 BTC 2,457,524 USDC SELL Binance 28 Jun 2025
22.7972 BTC 2,442,402 USDT SELL Binance 16 Jun 2025
22.7478 BTC 2,441,976 USDC SELL Binance 28 Jun 2025
22.7352 BTC 2,333,591 USDC SELL Binance 22 Jun 2025
22.7266 BTC 2,380,113 USDC SELL Binance 19 Jun 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12.4872 BTC 1,372,345 USDT SELL OKX 10 Jun 2025
12.5000 BTC 1,339,563 USDT BUY Binance 25 Jun 2025
12.5154 BTC 1,351,788 USDT SELL Binance 25 Jun 2025
12.5353 BTC 1,307,322 USDT BUY OKX 13 Jun 2025
12.5409 BTC 1,323,174 USDT BUY Binance 04 Jun 2025
12.5502 BTC 1,250,000 USDT BUY Binance 22 Jun 2025
12.5554 BTC 1,315,807 USD BUY Coinbase Pro 06 Jun 2025
12.5877 BTC 1,340,586 USDT SELL Binance 12 Jun 2025
12.5976 BTC 1,360,541 USDT BUY Binance 25 Jun 2025
12.6096 BTC 1,368,813 USDT SELL Bybit Spot 16 Jun 2025
12.6225 BTC 1,260,482 USDT BUY OKX 22 Jun 2025
12.6302 BTC 1,326,805 USDC BUY Binance 13 Jun 2025
12.6551 BTC 1,283,580 USDT BUY Binance 23 Jun 2025
12.6806 BTC 1,351,754 USDT BUY OKX 01 Jul 2025
12.6910 BTC 1,362,236 USD BUY Coinbase Pro 28 Jun 2025
12.7343 BTC 1,342,195 FDUSD SELL Binance 23 Jun 2025
12.7398 BTC 1,388,642 USDT BUY OKX 09 Jun 2025
12.7457 BTC 1,372,711 USDT SELL OKX 09 Jun 2025
12.7692 BTC 1,383,675 USDT BUY Binance 12 Jun 2025
12.7813 BTC 1,299,519 USDT BUY Binance 05 Jun 2025
12.7926 BTC 1,364,328 USDT BUY OKX 09 Jun 2025
12.8357 BTC 1,377,916 USD BUY Kraken 25 Jun 2025
12.8566 BTC 1,407,296 USDT SELL Binance 10 Jun 2025
12.8881 BTC 1,368,719 USDT BUY Binance 14 Jun 2025
12.9324 BTC 1,325,571 USDT SELL Binance 20 Jun 2025
12.9462 BTC 1,420,372 USDT SELL Binance 11 Jun 2025
12.9770 BTC 1,373,492 USDT BUY Binance 02 Jun 2025
13.0000 BTC 1,410,500 USDT BUY Binance 02 Jul 2025
13.0768 BTC 1,373,064 USDT SELL Binance 17 Jun 2025
13.1140 BTC 1,402,771 USD SELL Coinbase Pro 30 Jun 2025