BTC-USDT (Bybit Spot) - Price, Live Order Book

67,106
24h Change --
Volume 205,375,183
24h Low 66,509
24h High 67,384
24h Buy Worth --
24h Sell Worth --
Market Buy -69.27%
Market Sell -70.63%
Total Supply 21M
Circulating Supply 20M
All Time High 126,196
Down from ATH 46.82 %
1 Hour Change -0.10 %
7 Days Change 1.10 %
30 Days Change -5.32 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:00
BUY  39 (50%)64 (55%)49 (58%)79 (56%)47 (49%)39 (52%)42 (50%)22 (49%)21 (49%)29 (50%)32 (48%)25 (44%)36 (49%)47 (49%)59 (53%)37 (43%)44 (45%)66 (55%)79 (47%)70 (51%)137 (59%)119 (51%)139 (51%)162 (48%)
SELL  40 (50%)53 (45%)36 (42%)62 (44%)49 (51%)36 (48%)42 (50%)23 (51%)22 (51%)29 (50%)35 (52%)32 (56%)37 (51%)50 (51%)51 (47%)48 (57%)55 (55%)54 (45%)91 (53%)67 (49%)96 (41%)113 (49%)136 (49%)172 (52%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  495 (52%)2.1K (50%)5K (50%)4.8K (49%)6.3K (49%)6.2K (50%)3.2K (50%)2.5K (52%)6.9K (50%)6K (50%)5.1K (49%)6.3K (50%)7.5K (50%)4K (50%)2K (48%)5.5K (50%)6.3K (50%)5.5K (50%)6.3K (52%)6.9K (50%)3K (50%)2.2K (51%)6.8K (49%)4.7K (50%)5K (51%)6.4K (50%)6.1K (50%)3.6K (50%)2.2K (50%)5.3K (50%)
SELL  465 (48%)2.1K (50%)5K (50%)5.1K (51%)6.6K (51%)6.2K (50%)3.2K (50%)2.3K (48%)6.9K (50%)6K (50%)5.2K (51%)6.3K (50%)7.6K (50%)3.9K (50%)2.2K (52%)5.5K (50%)6.2K (50%)5.4K (50%)5.8K (48%)6.9K (50%)2.9K (50%)2.1K (49%)7K (51%)4.7K (50%)4.9K (49%)6.3K (50%)6K (50%)3.6K (50%)2.2K (50%)5.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
102.812 BTC 7,135,118 USD SELL Coinbase Advanced 14 Feb 2026
100.746 BTC 7,562,598 USD SELL Coinbase Advanced 03 Feb 2026
100.0000 BTC 8,000,000 USDT SELL Binance 31 Jan 2026
99.9756 BTC 8,322,966 USD BUY Coinbase Advanced 31 Jan 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46.3936 BTC 4,797,099 USD BUY Coinbase Advanced 04 Nov 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.6435 BTC 3,335,007 USDC SELL Binance 10 Mar 2026
46.6637 BTC 3,285,132 USDT SELL OKX 24 Mar 2026
46.6714 BTC 3,240,114 USD BUY Coinbase Advanced 05 Feb 2026
46.6718 BTC 3,019,808 USD BUY Coinbase Advanced 06 Feb 2026
46.6779 BTC 4,153,403 USD BUY Kraken 29 Dec 2025
46.7166 BTC 3,030,038 USD SELL Coinbase Advanced 06 Feb 2026
46.8484 BTC 4,127,341 USD BUY Coinbase Advanced 22 Dec 2025
46.9139 BTC 4,156,572 USD BUY Coinbase Advanced 15 Dec 2025
47.2337 BTC 4,262,844 USD BUY Coinbase Advanced 14 Dec 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
47.7571 BTC 3,252,741 USDT BUY OKX 23 Mar 2026
47.7782 BTC 4,328,225 USD BUY Coinbase Advanced 10 Jan 2026
47.7980 BTC 4,512,128 USD SELL Coinbase Advanced 18 Jan 2026
47.8240 BTC 4,249,159 USD BUY Coinbase Advanced 14 Dec 2025
48.0000 BTC 4,428,000 USD BUY Coinbase Advanced 10 Dec 2025
48.1214 BTC 4,375,443 USD SELL Coinbase Advanced 11 Jan 2026
48.1860 BTC 3,052,583 USD BUY Coinbase Advanced 05 Feb 2026
48.3468 BTC 4,496,254 USD BUY Coinbase Advanced 16 Nov 2025
48.4014 BTC 3,267,723 USDT BUY OKX 09 Mar 2026
48.4569 BTC 4,322,159 USDT BUY OKX 23 Jan 2026
48.6171 BTC 4,332,760 USD SELL Coinbase Advanced 29 Dec 2025
48.6670 BTC 3,362,078 USD BUY Coinbase Advanced 07 Feb 2026
48.8302 BTC 4,518,943 USDT SELL OKX 10 Dec 2025
48.8518 BTC 3,654,118 USD BUY Coinbase Advanced 02 Feb 2026
48.8584 BTC 3,468,894 USDT BUY Binance 04 Mar 2026
48.9181 BTC 3,186,523 USDT SELL OKX 06 Feb 2026
48.9228 BTC 4,635,927 USD BUY Coinbase Advanced 17 Nov 2025
48.9943 BTC 5,035,149 USD SELL BitFinex 04 Nov 2025