BTC-USDT (Bybit Spot) - Price, Live Order Book

95,059
24h Change --
Volume 1,079,553,057
24h Low 91,790
24h High 96,601
24h Buy Worth --
24h Sell Worth --
Market Buy 31.83%
Market Sell 40.53%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,196
Down from ATH 24.67 %
1 Hour Change 0.29 %
7 Days Change 4.05 %
30 Days Change 10.00 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jan 12:0014 Jan 11:0014 Jan 10:0014 Jan 09:0014 Jan 08:0014 Jan 07:0014 Jan 06:0014 Jan 05:0014 Jan 04:0014 Jan 03:0014 Jan 02:0014 Jan 01:0014 Jan 00:0013 Jan 23:0013 Jan 22:0013 Jan 21:0013 Jan 20:0013 Jan 19:0013 Jan 18:0013 Jan 17:0013 Jan 16:0013 Jan 15:0013 Jan 14:0013 Jan 13:00
BUY  96 (49%)124 (51%)120 (47%)96 (47%)99 (42%)133 (39%)142 (42%)112 (37%)111 (47%)98 (52%)131 (48%)177 (45%)151 (44%)205 (39%)613 (53%)171 (48%)434 (54%)308 (56%)269 (53%)186 (45%)498 (47%)408 (49%)413 (49%)281 (47%)
SELL  98 (51%)121 (49%)135 (53%)107 (53%)135 (58%)209 (61%)200 (58%)188 (63%)123 (53%)92 (48%)141 (52%)214 (55%)192 (56%)317 (61%)545 (47%)182 (52%)375 (46%)247 (44%)243 (47%)226 (55%)552 (53%)428 (51%)432 (51%)312 (53%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 2025
BUY  1.5K (45%)5.1K (48%)4.3K (48%)1.4K (49%)802 (47%)4.3K (49%)5.1K (50%)4.9K (50%)5.6K (50%)6.3K (52%)2.6K (48%)1.9K (51%)4.9K (50%)1.3K (48%)3.9K (50%)6.1K (50%)8.1K (49%)1.5K (49%)1.1K (48%)5.1K (50%)1.8K (47%)2.9K (49%)3.5K (50%)4.4K (49%)1.6K (49%)1.1K (50%)4.5K (48%)5.5K (49%)4.4K (48%)3.9K (49%)
SELL  1.9K (55%)5.5K (52%)4.6K (52%)1.4K (51%)912 (53%)4.4K (51%)5.1K (50%)4.9K (50%)5.6K (50%)5.8K (48%)2.7K (52%)1.8K (49%)4.8K (50%)1.4K (52%)4K (50%)6K (50%)8.4K (51%)1.6K (51%)1.2K (52%)5.2K (50%)2K (53%)3K (51%)3.5K (50%)4.5K (51%)1.7K (51%)1.1K (50%)4.8K (52%)5.7K (51%)4.8K (52%)4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
92.5636 BTC 8,747,264 USD BUY Coinbase Advanced 13 Jan 2026
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
87.2724 BTC 7,911,240 USD BUY Coinbase Advanced 10 Jan 2026
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
83.4425 BTC 7,524,009 USD BUY Coinbase Advanced 03 Jan 2026
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
78.1711 BTC 6,980,678 USD SELL Coinbase Advanced 08 Jan 2026
77.2308 BTC 6,955,408 USD BUY Coinbase Advanced 11 Dec 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
73.4217 BTC 6,771,682 USD BUY Coinbase Advanced 05 Dec 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31.4444 BTC 2,735,660 USDT SELL OKX 30 Dec 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
31.6776 BTC 2,936,285 USD SELL Coinbase Advanced 09 Dec 2025
31.7938 BTC 3,656,282 USD BUY Coinbase Advanced 17 Sep 2025
32.0338 BTC 2,970,178 USDT BUY OKX 10 Dec 2025
32.0563 BTC 2,583,709 EUR BUY Kraken 09 Dec 2025
32.1066 BTC 2,902,853 USD SELL Coinbase Advanced 11 Dec 2025
32.1905 BTC 3,474,961 USD SELL Coinbase Advanced 16 Oct 2025
32.2546 BTC 3,586,710 USDT BUY OKX 07 Sep 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
32.3991 BTC 2,938,471 USD SELL Coinbase Advanced 05 Dec 2025
32.4011 BTC 2,872,879 USD BUY Bitstamp 15 Dec 2025
32.6426 BTC 2,839,906 USD SELL Coinbase Advanced 23 Nov 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Advanced 22 Aug 2025
33.0071 BTC 2,868,518 USDT SELL Kraken 29 Dec 2025
33.2415 BTC 2,945,508 USDT SELL OKX 17 Dec 2025
33.3267 BTC 3,861,237 USD BUY Coinbase Advanced 21 Sep 2025
33.4734 BTC 2,947,532 USD SELL Coinbase Advanced 18 Dec 2025
33.4822 BTC 3,157,372 USDT BUY Binance 16 Nov 2025
33.5544 BTC 2,979,295 USDT SELL Binance 01 Jan 2026
33.6495 BTC 2,986,397 USD BUY Coinbase Advanced 02 Jan 2026
33.6845 BTC 2,934,073 USD SELL Coinbase Advanced 29 Dec 2025
33.7183 BTC 4,133,870 USD BUY Coinbase Advanced 03 Oct 2025
33.8238 BTC 3,159,147 USD BUY Kraken 09 Dec 2025
33.8888 BTC 2,961,880 USD BUY Kraken 23 Dec 2025
33.9235 BTC 2,992,049 USD BUY Coinbase Advanced 15 Dec 2025
34.0995 BTC 2,818,322 USDT BUY OKX 21 Nov 2025
34.2783 BTC 3,090,184 USDT SELL Binance 03 Jan 2026
34.4081 BTC 3,264,918 USD SELL BitFinex 14 Nov 2025
34.4288 BTC 2,978,092 USD SELL Coinbase Advanced 18 Dec 2025