BTC-USDT (Bybit Spot) - Price, Live Order Book

78,231
24h Change --
Volume 422,735,661
24h Low 77,651
24h High 79,563
24h Buy Worth --
24h Sell Worth --
Market Buy -31.49%
Market Sell -30.71%
Total Supply 21M
Circulating Supply 20M
All Time High 126,196
Down from ATH 38.05 %
1 Hour Change -0.02 %
7 Days Change -3.03 %
30 Days Change 4.10 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:00
BUY  79 (49%)65 (49%)104 (49%)81 (50%)76 (48%)77 (49%)201 (47%)194 (50%)134 (60%)270 (52%)138 (42%)49 (51%)75 (46%)41 (49%)65 (57%)52 (51%)46 (48%)46 (50%)62 (56%)81 (46%)122 (52%)152 (48%)222 (55%)178 (50%)
SELL  82 (51%)68 (51%)107 (51%)80 (50%)81 (52%)80 (51%)227 (53%)195 (50%)91 (40%)251 (48%)190 (58%)47 (49%)87 (54%)42 (51%)48 (43%)51 (49%)51 (52%)47 (50%)48 (44%)97 (54%)111 (48%)163 (52%)183 (45%)175 (50%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  1.7K (50%)5.2K (51%)5.5K (51%)3.6K (49%)2.9K (49%)3.9K (50%)3.2K (51%)1.7K (53%)3.9K (51%)3.9K (48%)4K (51%)3.5K (51%)5.5K (51%)2.1K (48%)1.5K (50%)4.1K (49%)3.3K (51%)5.2K (52%)4.8K (53%)5.4K (50%)2.8K (50%)1.4K (50%)4.6K (50%)5.4K (49%)6.4K (51%)6.5K (50%)7.1K (51%)4.9K (50%)3.1K (50%)8.1K (53%)
SELL  1.7K (50%)5K (49%)5.3K (49%)3.7K (51%)3K (51%)3.9K (50%)3K (49%)1.6K (47%)3.7K (49%)4.3K (52%)3.9K (49%)3.3K (49%)5.3K (49%)2.3K (52%)1.5K (50%)4.2K (51%)3.1K (49%)4.9K (48%)4.3K (47%)5.4K (50%)2.8K (50%)1.4K (50%)4.5K (50%)5.6K (51%)6.1K (49%)6.6K (50%)6.7K (49%)4.9K (50%)3.1K (50%)7.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.694 BTC 9,037,375 USD SELL Coinbase Advanced 14 May 2026
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.919 BTC 7,995,193 USDT SELL Binance 16 Apr 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0007 BTC 3,331,547 USDT SELL Binance 20 Feb 2026
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
50.2381 BTC 3,354,898 USDT SELL Binance 20 Feb 2026
50.3579 BTC 4,351,053 USD BUY Coinbase Advanced 25 Jan 2026
50.4195 BTC 3,221,205 USD BUY Coinbase Advanced 05 Feb 2026
50.6047 BTC 4,578,962 USD BUY BitFinex 21 Jan 2026
50.8105 BTC 4,163,413 USD SELL Coinbase Advanced 14 May 2026
51.3713 BTC 3,236,389 USDT SELL Binance 05 Feb 2026
51.7542 BTC 4,850,253 USD SELL BitFinex 09 Dec 2025
52.0930 BTC 3,711,037 USDT BUY OKX 06 Mar 2026
52.1891 BTC 3,802,705 USDT BUY Binance 11 Apr 2026
52.2257 BTC 3,607,118 USDT BUY OKX 02 Mar 2026
52.2257 BTC 3,607,118 USDT BUY OKX 02 Mar 2026
52.4730 BTC 4,689,719 USDT SELL OKX 23 Jan 2026
52.6952 BTC 4,917,004 USD SELL Coinbase Advanced 16 Nov 2025
52.9154 BTC 4,887,711 USD SELL Coinbase Advanced 11 Dec 2025
52.9669 BTC 5,031,858 USDT BUY Binance 13 Jan 2026
53.0916 BTC 3,753,735 USDT BUY OKX 21 Mar 2026
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
53.9255 BTC 4,837,653 USD SELL Coinbase Advanced 22 Dec 2025