BTC-USDT (Bybit Spot) - Price, Live Order Book

88,497
24h Change --
Volume 805,087,723
24h Low 87,889
24h High 90,600
24h Buy Worth --
24h Sell Worth --
Market Buy 36.22%
Market Sell 31.61%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,196
Down from ATH 29.89 %
1 Hour Change -0.21 %
7 Days Change 2.36 %
30 Days Change 4.40 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Dec 23:0022 Dec 22:0022 Dec 21:0022 Dec 20:0022 Dec 19:0022 Dec 18:0022 Dec 17:0022 Dec 16:0022 Dec 15:0022 Dec 14:0022 Dec 13:0022 Dec 12:0022 Dec 11:0022 Dec 10:0022 Dec 09:0022 Dec 08:0022 Dec 07:0022 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:00
BUY  99 (55%)142 (52%)152 (54%)310 (54%)279 (49%)163 (49%)245 (48%)256 (50%)383 (49%)356 (47%)163 (46%)212 (49%)196 (50%)113 (49%)90 (45%)284 (49%)107 (48%)63 (43%)57 (46%)91 (41%)100 (49%)181 (50%)146 (54%)234 (50%)
SELL  82 (45%)130 (48%)127 (46%)261 (46%)287 (51%)169 (51%)262 (52%)253 (50%)394 (51%)408 (53%)191 (54%)225 (51%)193 (50%)119 (51%)108 (55%)301 (51%)115 (52%)83 (57%)67 (54%)133 (59%)104 (51%)178 (50%)126 (46%)233 (50%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 2025
BUY  4.4K (49%)1.6K (49%)1.1K (50%)4.5K (48%)5.5K (49%)4.4K (48%)3.9K (49%)4.4K (48%)1.8K (48%)1.1K (45%)3.8K (49%)4.7K (49%)4.9K (50%)5.7K (52%)3.7K (50%)2.7K (50%)1.8K (49%)4.2K (49%)4.1K (49%)5.7K (48%)6K (49%)8.3K (50%)3.4K (52%)2.7K (48%)5.8K (49%)4.5K (49%)5.1K (46%)5.5K (49%)6.3K (50%)4.6K (53%)
SELL  4.5K (51%)1.7K (51%)1.1K (50%)4.8K (52%)5.7K (51%)4.8K (52%)4K (51%)4.8K (52%)2K (52%)1.3K (55%)3.9K (51%)4.9K (51%)4.9K (50%)5.3K (48%)3.8K (50%)2.7K (50%)1.8K (51%)4.4K (51%)4.2K (51%)6.1K (52%)6.4K (51%)8.5K (50%)3.1K (48%)3K (52%)6K (51%)4.6K (51%)6.1K (54%)5.7K (51%)6.2K (50%)4.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
77.2308 BTC 6,955,408 USD BUY Coinbase Advanced 11 Dec 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
73.4217 BTC 6,771,682 USD BUY Coinbase Advanced 05 Dec 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
65.4153 BTC 5,633,439 USD SELL BitFinex 15 Dec 2025
65.3694 BTC 5,977,710 USD BUY Coinbase Advanced 30 Nov 2025
63.3934 BTC 5,768,796 USDT SELL OKX 28 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28.0656 BTC 2,374,350 USDT SELL Binance 22 Nov 2025
28.1753 BTC 2,607,092 USD SELL Coinbase Advanced 12 Dec 2025
28.2011 BTC 3,313,634 USDT BUY Binance 09 Aug 2025
28.3523 BTC 3,041,355 USD BUY BitFinex 18 Oct 2025
28.5226 BTC 3,337,251 USD SELL Coinbase Advanced 19 Sep 2025
28.6877 BTC 2,692,584 USD BUY Coinbase Advanced 09 Dec 2025
28.8755 BTC 3,303,566 USDT BUY Binance 01 Oct 2025
28.9556 BTC 2,672,994 USD BUY Coinbase Advanced 12 Dec 2025
29.0353 BTC 3,152,362 USD SELL Coinbase Advanced 21 Oct 2025
29.1800 BTC 3,174,110 USD BUY Coinbase Advanced 29 Aug 2025
29.2164 BTC 2,629,474 USDT BUY Binance 17 Dec 2025
29.2909 BTC 2,733,921 USDT SELL OKX 04 Dec 2025
29.3669 BTC 2,605,694 USD BUY Bitstamp 24 Nov 2025
29.4306 BTC 2,868,600 USDT SELL Binance 14 Nov 2025
29.5346 BTC 2,531,883 USD BUY Coinbase Advanced 23 Nov 2025
29.5867 BTC 2,837,744 USD BUY Coinbase Advanced 14 Nov 2025
29.6447 BTC 2,645,789 USD SELL Coinbase Advanced 07 Dec 2025
29.6518 BTC 2,624,254 USD SELL Coinbase Advanced 24 Nov 2025
29.9252 BTC 2,621,445 USD SELL Coinbase Advanced 23 Nov 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
30.0147 BTC 2,746,342 USDT SELL Binance 19 Nov 2025
30.0732 BTC 2,760,722 USDT BUY Binance 28 Nov 2025
30.1240 BTC 3,379,916 USDT BUY OKX 24 Sep 2025
30.2311 BTC 3,411,585 USDT BUY OKX 24 Sep 2025
30.2603 BTC 2,632,648 USD BUY Coinbase Advanced 24 Nov 2025
30.4087 BTC 2,577,901 USD SELL Kraken 01 Dec 2025
30.5363 BTC 2,626,124 USD SELL Coinbase Advanced 23 Nov 2025
30.5975 BTC 2,822,924 USDT SELL Binance 19 Nov 2025
30.6326 BTC 2,729,360 USDT BUY Binance 06 Dec 2025