BTC-USDT (Bybit Spot) - Price, Live Order Book

78,390
24h Change --
Volume 319,522,852
24h Low 77,755
24h High 78,754
24h Buy Worth --
24h Sell Worth --
Market Buy -53.12%
Market Sell -53.45%
Total Supply 21M
Circulating Supply 20M
All Time High 126,196
Down from ATH 37.88 %
1 Hour Change -0.04 %
7 Days Change 0.99 %
30 Days Change 17.17 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:00
BUY  17 (52%)76 (54%)79 (53%)65 (54%)71 (50%)38 (55%)37 (45%)60 (48%)39 (50%)84 (54%)58 (48%)55 (35%)58 (55%)43 (47%)38 (54%)45 (49%)52 (53%)94 (55%)82 (50%)121 (45%)162 (59%)122 (53%)163 (54%)219 (51%)
SELL  16 (48%)65 (46%)72 (47%)56 (46%)72 (50%)31 (45%)46 (55%)66 (52%)39 (50%)71 (46%)62 (52%)102 (65%)47 (45%)48 (53%)32 (46%)46 (51%)45 (47%)76 (45%)83 (50%)150 (55%)113 (41%)107 (47%)139 (46%)212 (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  869 (50%)4.1K (49%)3.3K (51%)5.2K (52%)4.8K (53%)5.4K (50%)2.8K (50%)1.4K (50%)4.6K (50%)5.4K (49%)6.4K (51%)6.5K (50%)7.1K (51%)4.9K (50%)3.1K (50%)8.1K (53%)8.8K (51%)6K (51%)7.4K (49%)7.7K (51%)3.7K (50%)2.8K (50%)6K (50%)6.3K (50%)6.6K (50%)7.2K (49%)5K (50%)2.8K (52%)1.4K (56%)2.1K (50%)
SELL  879 (50%)4.2K (51%)3.1K (49%)4.9K (48%)4.3K (47%)5.4K (50%)2.8K (50%)1.4K (50%)4.5K (50%)5.6K (51%)6.1K (49%)6.6K (50%)6.7K (49%)4.9K (50%)3.1K (50%)7.3K (47%)8.4K (49%)5.7K (49%)7.6K (51%)7.3K (49%)3.7K (50%)2.8K (50%)5.9K (50%)6.4K (50%)6.5K (50%)7.4K (51%)5.1K (50%)2.6K (48%)1.1K (44%)2.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.919 BTC 7,995,193 USDT SELL Binance 16 Apr 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
102.812 BTC 7,135,118 USD SELL Coinbase Advanced 14 Feb 2026
101.390 BTC 7,688,717 USDT SELL OKX 14 Apr 2026
100.746 BTC 7,562,598 USD SELL Coinbase Advanced 03 Feb 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48.6171 BTC 4,332,760 USD SELL Coinbase Advanced 29 Dec 2025
48.6670 BTC 3,362,078 USD BUY Coinbase Advanced 07 Feb 2026
48.8302 BTC 4,518,943 USDT SELL OKX 10 Dec 2025
48.8518 BTC 3,654,118 USD BUY Coinbase Advanced 02 Feb 2026
48.8584 BTC 3,468,894 USDT BUY Binance 04 Mar 2026
48.9181 BTC 3,186,523 USDT SELL OKX 06 Feb 2026
48.9228 BTC 4,635,927 USD BUY Coinbase Advanced 17 Nov 2025
48.9943 BTC 5,035,149 USD SELL BitFinex 04 Nov 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.4137 BTC 5,000,665 USD SELL Coinbase Advanced 04 Nov 2025
49.5193 BTC 3,509,579 USDT BUY OKX 06 Mar 2026
49.5500 BTC 3,369,400 USDT SELL OKX 17 Feb 2026
49.6093 BTC 3,522,260 USDT SELL OKX 09 Apr 2026
49.6256 BTC 5,285,618 USD BUY Coinbase Advanced 03 Nov 2025
49.7178 BTC 3,499,238 USD BUY Coinbase Advanced 05 Feb 2026
49.8511 BTC 3,505,704 USD BUY Coinbase Advanced 05 Feb 2026
49.9189 BTC 3,702,532 USDT BUY OKX 14 Apr 2026
49.9799 BTC 4,468,203 USD BUY Coinbase Advanced 15 Dec 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025