C98-USDT (Bybit Spot) - Price, Live Order Book

0.02027000
24h Change --
Volume 157,333
24h Low 0.02008000
24h High 0.02181000
24h Buy Worth --
24h Sell Worth --
Market Buy 142.32%
Market Sell 213.35%
Total Supply 1B
Circulating Supply 999.9M
All Time High 0.46040000
Down from ATH 95.60 %
1 Hour Change -0.05 %
7 Days Change -15.48 %
30 Days Change -30.59 %

Coin98 - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coin98 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Apr 20:0012 Apr 19:0012 Apr 18:0012 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:00
BUY  33.5K (65%)14.4K (22%)23.1K (12%)242.4K (72%)275K (78%)889.5K (58%)74.6K (49%)154.1K (76%)94.5K (76%)7.4K (70%)292 (2%)1.9K (6%)86K (86%)8.5K (36%)30.3K (3%)292.5K (54%)37.5K (74%)114.3K (20%)99.3K (34%)175.3K (40%)209.2K (78%)275.1K (43%)141.7K (82%)101.3K (64%)
SELL  18.2K (35%)52.5K (78%)167.8K (88%)96.5K (28%)77.9K (22%)650.6K (42%)78.5K (51%)48.7K (24%)29.4K (24%)3.1K (30%)18.4K (98%)32K (94%)14.2K (14%)15.3K (64%)1.1M (97%)253.1K (46%)12.9K (26%)464.4K (80%)193.5K (66%)263.3K (60%)58.4K (22%)369.4K (57%)31.1K (18%)55.8K (36%)
Coin98 - 30 Days History

View 30-day buy and sell volume history of Coin98 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 2026
BUY  2.8M (44%)2M (49%)1M (44%)1.7M (59%)2M (59%)1.3M (65%)1.8M (45%)555.4K (46%)1.1M (54%)1M (46%)1M (46%)2.5M (64%)895.5K (54%)2M (51%)2.3M (52%)698.2K (43%)993.7K (43%)743.4K (43%)599.2K (43%)752.5K (50%)1.6M (41%)1.7M (48%)1.1M (51%)1.9M (50%)3.5M (48%)1.1M (45%)1.1M (51%)1.1M (35%)1M (55%)3.1M (52%)
SELL  3.6M (56%)2M (51%)1.2M (56%)1.2M (41%)1.4M (41%)757.5K (35%)2.2M (55%)642K (54%)1M (46%)1.2M (54%)1.2M (54%)1.4M (36%)772.2K (46%)1.9M (49%)2.1M (48%)925.2K (57%)1.3M (57%)982K (57%)809.2K (57%)757.4K (50%)2.3M (59%)1.8M (52%)1.1M (49%)1.9M (50%)3.7M (52%)1.3M (55%)1.1M (49%)2M (65%)824.9K (45%)2.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,970,665 C98 73,703 USDT BUY Binance 12 Nov 2025
1,934,834 C98 49,338 USDT BUY Binance 09 Jan 2026
1,800,569 C98 48,615 USD SELL Coinbase Advanced 31 Jan 2026
1,756,633 C98 69,036 USDT BUY Binance 14 Oct 2025
1,419,106 C98 45,979 USD SELL Coinbase Advanced 05 Feb 2026
1,277,531 C98 32,194 USDT BUY Binance 27 Feb 2026
1,190,175 C98 32,135 USDT SELL Binance 03 Feb 2026
1,036,046 C98 23,000 USDT SELL Binance 09 Apr 2026
993,280 C98 21,753 USDT SELL Binance 10 Apr 2026
968,778 C98 23,251 USDT SELL Binance 06 Apr 2026
960,050 C98 43,970 USDT BUY Binance 28 Sep 2025
901,772 C98 22,544 USDT SELL Binance 25 Feb 2026
885,701 C98 22,231 USDT BUY Binance 27 Feb 2026
879,061 C98 22,856 USDT SELL Binance 31 Jan 2026
878,315 C98 41,544 USDT BUY Binance 27 Sep 2025
860,895 C98 32,628 USDT SELL Binance 07 Nov 2025
836,018 C98 19,730 USDT SELL Binance 05 Apr 2026
801,193 C98 18,107 USDT SELL Binance 09 Apr 2026
800,704 C98 19,217 USDT SELL Binance 17 Dec 2025
793,957 C98 29,456 USDT BUY Binance 23 Oct 2025
792,914 C98 30,130,724 KRW SELL Bithumb 21 Nov 2025
791,980 C98 17,820 USDT SELL Binance 09 Apr 2026
791,338 C98 20,179 USDT BUY Binance 03 Apr 2026
758,267 C98 15,848 USDT SELL Binance 26 Jan 2026
751,322 C98 38,543 USDT BUY Binance 21 Aug 2025
746,700 C98 15,755 USDT SELL Binance 26 Jan 2026
745,610 C98 19,386 USDT BUY Binance 11 Mar 2026
725,547 C98 18,501 USDT BUY Binance 09 Jan 2026
723,143 C98 22,056 USDT BUY Binance 19 Mar 2026
722,854 C98 17,204 USDT SELL Binance 05 Apr 2026
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
389,775 C98 36,498,573 KRW BUY Bithumb 02 Oct 2025
389,775 C98 36,498,573 KRW BUY Bithumb 02 Oct 2025
390,766 C98 14,903,801 KRW SELL Bithumb 10 Feb 2026
390,902 C98 10,085 USDT SELL Binance 25 Feb 2026
391,702 C98 16,396,626 KRW BUY Bithumb 25 Nov 2025
391,875 C98 18,661,072 KRW SELL Bithumb 15 Feb 2026
395,128 C98 11,538 USDT BUY Binance 31 Jan 2026
395,161 C98 11,104 USD SELL Coinbase Advanced 31 Jan 2026
395,872 C98 20,071 USDT SELL Binance 24 Aug 2025
400,024 C98 11,521 USDT BUY Binance 23 Mar 2026
400,031 C98 10,401 USDT BUY Binance 25 Feb 2026
400,564 C98 11,216 USDT SELL Binance 10 Feb 2026
401,046 C98 11,149 USDT SELL Binance 22 Feb 2026
402,028 C98 10,091 USDT SELL Binance 25 Feb 2026
402,113 C98 34,863,197 KRW BUY Bithumb 03 Oct 2025
402,339 C98 10,139 USDT BUY Binance 13 Jan 2026
402,414 C98 10,141 USDT BUY Binance 13 Jan 2026
402,414 C98 10,141 USDT BUY Binance 13 Jan 2026
402,573 C98 15,700 USDT SELL Binance 26 Oct 2025
405,138 C98 10,209 USDT BUY Binance 13 Jan 2026
406,649 C98 20,780 USDT SELL Binance 24 Aug 2025
407,601 C98 10,109 USDT SELL Binance 29 Mar 2026
410,847 C98 12,777 USDT BUY Binance 19 Mar 2026
412,371 C98 10,392 USDT BUY Binance 13 Jan 2026
412,835 C98 12,468 USDT BUY Binance 19 Mar 2026
413,174 C98 40,491,052 KRW BUY Bithumb 03 Oct 2025
414,279 C98 23,117 USDT SELL Binance 23 Aug 2025
415,849 C98 21,125 USDT SELL Binance 24 Aug 2025
417,086 C98 11,053 USDT BUY Binance 26 Mar 2026
418,027 C98 20,860 USDT SELL Binance 27 Aug 2025