CARV-USDT - Price

0.24360000
24h Change --
Volume 389,941
24h Low 0.24360000
24h High 0.25430000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.30%
Market Sell -70.23%
Total Supply 1B
Circulating Supply 293.4M
All Time High 1.53680
Down from ATH 84.10 %
1 Hour Change -1.13 %
7 Days Change 6.35 %
30 Days Change -27.14 %

CARVUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:00
BUY 5.7K (24%)42.9K (79%)14.1K (40%)86.8K (41%)212.8K (54%)26.4K (57%)23K (55%)16.1K (54%)2.7K (34%)5.8K (57%)1.7K (45%)4.2K (46%)18.2K (63%)16.5K (36%)24.5K (40%)43.9K (45%)42.6K (64%)42.1K (57%)29.5K (53%)6.9K (59%)18.1K (46%)13.3K (31%)9.3K (44%)30.3K (56%)
SELL 18.5K (76%)11.6K (21%)21.1K (60%)123.5K (59%)179.4K (46%)20.2K (43%)18.6K (45%)13.5K (46%)5.3K (66%)4.4K (43%)2.2K (55%)5K (54%)10.8K (37%)29.2K (64%)36.9K (60%)53.8K (55%)24.1K (36%)31.3K (43%)26.2K (47%)4.7K (41%)21.6K (54%)29.8K (69%)11.8K (56%)24.2K (44%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 362.2K (51%)608.6K (51%)1.4M (45%)1.9M (38%)2.9M (48%)1.2M (39%)753K (53%)1.2M (46%)1.5M (54%)1.1M (48%)9M (50%)4.9M (54%)1.4M (47%)609.5K (54%)839.9K (44%)813.8K (48%)1.3M (49%)2.1M (49%)1.4M (49%)1.7M (50%)1.5M (49%)2.6M (49%)1.8M (49%)1.3M (49%)1.3M (47%)1M (49%)852.5K (48%)1M (48%)1.2M (49%)1.4M (48%)
SELL 351.5K (49%)588.1K (49%)1.7M (55%)3.1M (62%)3.1M (52%)1.9M (61%)656.3K (47%)1.5M (54%)1.2M (46%)1.2M (52%)8.9M (50%)4.1M (46%)1.6M (53%)517.2K (46%)1M (56%)868.7K (52%)1.3M (51%)2.1M (51%)1.4M (51%)1.7M (50%)1.6M (51%)2.7M (51%)1.8M (51%)1.4M (51%)1.4M (53%)1M (51%)916.2K (52%)1.1M (52%)1.3M (51%)1.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CARV-USDT - Volume & Volatility

CARV-USDT - Net Volume

CARV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,631 CARV 29,046,870 KRW SELL Bithumb 25 Jun 2025
77,352 CARV 24,675,421 KRW BUY Bithumb 24 Jun 2025
70,814 CARV 22,306,421 KRW SELL Bithumb 24 Jun 2025
69,434 CARV 27,704,095 KRW BUY Bithumb 16 Jun 2025
60,769 CARV 19,628,504 KRW SELL Bithumb 24 Jun 2025
55,403 CARV 17,507,367 KRW BUY Bithumb 23 Jun 2025
48,918 CARV 15,017,720 KRW SELL Bithumb 26 Jun 2025
44,858 CARV 14,444,122 KRW BUY Bithumb 24 Jun 2025
40,930 CARV 13,506,935 KRW SELL Bithumb 23 Jun 2025
40,844 CARV 13,110,996 KRW SELL Bithumb 23 Jun 2025
40,566 CARV 16,226,471 KRW BUY Bithumb 16 Jun 2025
38,935 CARV 12,459,330 KRW SELL Bithumb 25 Jun 2025
38,496 CARV 12,395,634 KRW SELL Bithumb 23 Jun 2025
36,826 CARV 11,563,493 KRW BUY Bithumb 22 Jun 2025
36,157 CARV 11,895,641 KRW SELL Bithumb 24 Jun 2025
35,536 CARV 10,909,650 KRW SELL Bithumb 22 Jun 2025
35,520 CARV 11,828,269 KRW BUY Bithumb 24 Jun 2025
35,163 CARV 11,850,047 KRW BUY Bithumb 23 Jun 2025
35,062 CARV 11,254,829 KRW SELL Bithumb 23 Jun 2025
34,702 CARV 11,694,428 KRW SELL Bithumb 23 Jun 2025
34,406 CARV 11,113,291 KRW SELL Bithumb 23 Jun 2025
33,141 CARV 13,256,318 KRW BUY Bithumb 16 Jun 2025
32,995 CARV 10,525,275 KRW BUY Bithumb 24 Jun 2025
32,934 CARV 10,967,071 KRW SELL Bithumb 23 Jun 2025
32,691 CARV 11,343,904 KRW BUY Bithumb 24 Jun 2025
31,746 CARV 10,539,683 KRW SELL Bithumb 29 Jun 2025
30,925 CARV 10,050,752 KRW SELL Bithumb 23 Jun 2025
30,374 CARV 9,446,361 KRW BUY Bithumb 26 Jun 2025
30,000 CARV 9,570,000 KRW SELL Bithumb 25 Jun 2025
29,315 CARV 10,201,678 KRW SELL Bithumb 30 Jun 2025
CARV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,357 CARV 6,173,325 KRW BUY Bithumb 16 Jun 2025
15,632 CARV 6,283,869 KRW BUY Bithumb 14 Jun 2025
16,173 CARV 5,773,601 KRW SELL Bithumb 24 Jun 2025
16,748 CARV 5,526,780 KRW SELL Bithumb 23 Jun 2025
16,852 CARV 5,628,515 KRW BUY Bithumb 29 Jun 2025
16,852 CARV 5,628,515 KRW BUY Bithumb 29 Jun 2025
16,926 CARV 5,636,240 KRW SELL Bithumb 24 Jun 2025
17,044 CARV 5,675,646 KRW SELL Bithumb 24 Jun 2025
17,225 CARV 5,960,000 KRW BUY Bithumb 21 Jun 2025
17,876 CARV 5,720,358 KRW SELL Bithumb 23 Jun 2025
17,902 CARV 5,943,424 KRW SELL Bithumb 24 Jun 2025
18,159 CARV 5,756,499 KRW SELL Bithumb 24 Jun 2025
18,221 CARV 6,104,007 KRW SELL Bithumb 29 Jun 2025
18,252 CARV 5,858,779 KRW SELL Bithumb 23 Jun 2025
18,412 CARV 5,983,813 KRW SELL Bithumb 24 Jun 2025
18,647 CARV 6,097,653 KRW BUY Bithumb 24 Jun 2025
18,656 CARV 5,727,518 KRW SELL Bithumb 26 Jun 2025
18,669 CARV 5,880,698 KRW BUY Bithumb 27 Jun 2025
18,737 CARV 6,276,887 KRW SELL Bithumb 29 Jun 2025
18,750 CARV 5,737,632 KRW SELL Bithumb 26 Jun 2025
18,818 CARV 6,097,150 KRW SELL Bithumb 25 Jun 2025
18,851 CARV 7,483,756 KRW SELL Bithumb 13 Jun 2025
18,900 CARV 5,972,477 KRW SELL Bithumb 25 Jun 2025
18,940 CARV 5,966,095 KRW BUY Bithumb 28 Jun 2025
18,986 CARV 6,056,466 KRW SELL Bithumb 25 Jun 2025
19,015 CARV 6,103,657 KRW SELL Bithumb 24 Jun 2025
19,034 CARV 6,300,255 KRW BUY Bithumb 23 Jun 2025
19,034 CARV 6,300,255 KRW BUY Bithumb 23 Jun 2025
19,050 CARV 6,305,385 KRW BUY Bithumb 29 Jun 2025
19,616 CARV 6,139,671 KRW SELL Bithumb 27 Jun 2025