CATI-USDT (Bybit Spot) - Price, Live Order Book

0.06012000
24h Change --
Volume 325,959
24h Low 0.05880000
24h High 0.06085000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.80%
Market Sell -55.37%
Total Supply 1B
Circulating Supply 453.7M
All Time High 0.83240000
Down from ATH 92.78 %
1 Hour Change -0.79 %
7 Days Change 28.87 %
30 Days Change 19.05 %

Catizen - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:00
BUY  31.6K (38%)64.9K (44%)303K (53%)1.1M (79%)187.2K (46%)90K (34%)59.7K (43%)238K (55%)54.5K (26%)38.5K (33%)54.2K (42%)27.6K (69%)76.5K (26%)27.2K (47%)22K (50%)27K (49%)37.7K (47%)51.5K (46%)53.4K (51%)123.2K (49%)53.2K (32%)36.2K (55%)44.6K (61%)48.8K (45%)
SELL  50.7K (62%)82.9K (56%)264.3K (47%)306.1K (21%)223.3K (54%)177.6K (66%)79.1K (57%)192.9K (45%)154.6K (74%)78.3K (67%)73.4K (58%)12.5K (31%)215K (74%)30.4K (53%)22.1K (50%)28.3K (51%)42.9K (53%)60.2K (54%)51.9K (49%)130.6K (51%)115.1K (68%)29.6K (45%)28.9K (39%)59.3K (55%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  2.5M (55%)4.6M (63%)6.6M (69%)2.4M (54%)5.2M (50%)12.8M (51%)4.9M (51%)4.4M (51%)8.9M (50%)9.9M (52%)3.8M (52%)6.3M (49%)3.3M (49%)3.3M (45%)29.4M (52%)4.4M (51%)1.6M (51%)1.1M (48%)2.1M (51%)4.1M (52%)8.4M (54%)6.5M (55%)5.2M (54%)3.9M (50%)13.6M (50%)2.5M (49%)1.1M (48%)952.2K (49%)826.5K (48%)1.5M (47%)
SELL  2.1M (45%)2.7M (37%)2.9M (31%)2M (46%)5.2M (50%)12.3M (49%)4.6M (49%)4.3M (49%)8.9M (50%)9.3M (48%)3.6M (48%)6.6M (51%)3.4M (51%)4.1M (55%)27.4M (48%)4.2M (49%)1.5M (49%)1.2M (52%)2M (49%)3.7M (48%)7.3M (46%)5.4M (45%)4.4M (46%)3.8M (50%)13.6M (50%)2.6M (51%)1.2M (52%)994.9K (51%)879.5K (52%)1.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDT - Volume & Volatility

CATI-USDT - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
882,910 CATI 55,535 USDT BUY Binance 18 Dec 2025
478,681 CATI 28,769 USDT SELL Binance 08 Dec 2025
474,233 CATI 34,240 USDT BUY Binance 30 Oct 2025
463,566 CATI 20,490 USDT SELL Binance 13 Mar 2026
453,834 CATI 40,709 USDT BUY Binance 20 Sep 2025
423,671 CATI 25,674 USDT BUY Binance 16 Jan 2026
412,439 CATI 30,702 USDT BUY Bybit Spot 10 Oct 2025
410,735 CATI 30,567 USDT BUY Bybit Spot 10 Oct 2025
409,798 CATI 24,588 USDT SELL Binance 18 Dec 2025
409,314 CATI 30,461 USDT BUY Bybit Spot 10 Oct 2025
409,273 CATI 30,458 USDT BUY Bybit Spot 10 Oct 2025
409,209 CATI 30,453 USDT BUY Bybit Spot 10 Oct 2025
408,665 CATI 30,401 USDT BUY Bybit Spot 10 Oct 2025
408,330 CATI 30,429 USDT BUY Bybit Spot 10 Oct 2025
407,913 CATI 30,369 USDT BUY Bybit Spot 10 Oct 2025
407,572 CATI 30,332 USDT BUY Bybit Spot 10 Oct 2025
406,263 CATI 30,234 USDT BUY Bybit Spot 10 Oct 2025
406,141 CATI 30,225 USDT BUY Bybit Spot 10 Oct 2025
405,279 CATI 30,161 USDT BUY Bybit Spot 10 Oct 2025
404,123 CATI 30,119 USDT BUY Bybit Spot 10 Oct 2025
404,023 CATI 30,067 USDT BUY Bybit Spot 10 Oct 2025
403,411 CATI 30,066 USDT BUY Bybit Spot 10 Oct 2025
399,680 CATI 29,732 USDT BUY Bybit Spot 10 Oct 2025
399,532 CATI 29,721 USDT BUY Bybit Spot 10 Oct 2025
399,157 CATI 29,757 USDT BUY Bybit Spot 10 Oct 2025
396,965 CATI 20,563 USDT SELL Binance 31 Jan 2026
396,927 CATI 18,497 USDT SELL Binance 12 Mar 2026
396,622 CATI 29,517 USDT BUY Bybit Spot 10 Oct 2025
396,053 CATI 29,474 USDT BUY Bybit Spot 10 Oct 2025
396,014 CATI 29,471 USDT BUY Bybit Spot 10 Oct 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected