CC-USDC (Bybit Spot) - Price, Live Order Book

0.14482000
24h Change --
Volume 44,484
24h Low 0.14200000
24h High 0.14522000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.51%
Market Sell -54.36%
Total Supply 38B
Circulating Supply 38B
All Time High 0.19536000
Down from ATH 25.87 %
1 Hour Change 0.00 %
7 Days Change -5.20 %
30 Days Change -12.45 %

Canton - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Canton - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 22:0020 Mar 21:0020 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:00
BUY  001K (36%)14.3K (62%)552 (69%)308 (89%)1.9K (77%)448 (16%)3K (23%)20.1K (32%)2.2K (35%)9.7K (47%)4.6K (69%)16.1K (48%)2.7K (68%)13.3K (53%)630 (8%)1.3K (37%)3.7K (21%)7.6K (32%)18.8K (50%)596 (86%)4.4K (62%)693 (73%)2.9K (83%)
SELL  001.9K (64%)8.8K (38%)246 (31%)39 (11%)582 (23%)2.3K (84%)10.1K (77%)42.3K (68%)4.2K (65%)11.1K (53%)2.1K (31%)17.6K (52%)1.3K (32%)11.6K (47%)6.8K (92%)2.3K (63%)14.5K (79%)16.2K (68%)18.6K (50%)100 (14%)2.7K (38%)256 (27%)587 (17%)
Canton - 30 Days History

View 30-day buy and sell volume history of Canton asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  128.8K (42%)116.2K (44%)745.7K (57%)528.1K (50%)817.6K (51%)173.5K (58%)356K (41%)530.2K (63%)237.9K (41%)342.7K (56%)708.5K (61%)392.1K (38%)231.2K (27%)113.1K (36%)1.7M (77%)9.9M (83%)3.5M (76%)2.3M (76%)830.2K (60%)4.1M (81%)2.6M (60%)58.5M (51%)1.1M (58%)395.6K (50%)833.5K (53%)671.6K (53%)417.2K (46%)268.8K (54%)1M (59%)690.3K (48%)
SELL  176.4K (58%)147.4K (56%)569.2K (43%)519.6K (50%)770.6K (49%)128.1K (42%)513.6K (59%)306.6K (37%)343.2K (59%)264K (44%)445.8K (39%)639.5K (62%)616.9K (73%)200.1K (64%)530.2K (23%)2M (17%)1.1M (24%)738K (24%)545.2K (40%)974.4K (19%)1.7M (40%)56M (49%)835.9K (42%)400.7K (50%)738.8K (47%)588.7K (47%)482.2K (54%)231.8K (46%)724.8K (41%)753.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CC-USDC - Volume & Volatility

CC-USDC - Net Volume

CC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,185,614 CC 421,823 USDT BUY Bybit Spot 03 Feb 2026
1,259,433 CC 81,863 USDT BUY Bybit Spot 05 Dec 2025
1,167,250 CC 216,863 USDT BUY Bybit Spot 31 Jan 2026
1,143,464 CC 162,372 USDT BUY Bybit Spot 13 Jan 2026
952,452 CC 107,627 USDT SELL Bybit Spot 27 Dec 2025
828,449 CC 107,317 USDT SELL Bybit Spot 29 Dec 2025
803,750 CC 67,676 USDT BUY Bybit Spot 30 Nov 2025
740,567 CC 48,137 USDT BUY Bybit Spot 05 Dec 2025
723,767 CC 54,775 USDT BUY Bybit Spot 21 Nov 2025
660,661 CC 95,578 USDT SELL Bybit Spot 30 Dec 2025
625,515 CC 95,704 USDT BUY KuCoin 25 Jan 2026
622,734 CC 99,637 USDT SELL KuCoin 25 Jan 2026
530,500 CC 42,345 USDT SELL Bybit Spot 21 Nov 2025
526,920 CC 77,984 USDT SELL Bybit Spot 13 Jan 2026
525,482 CC 58,328 USDT SELL Bybit Spot 27 Dec 2025
504,246 CC 47,903 USDT BUY Bybit Spot 20 Nov 2025
504,155 CC 91,252 USDT SELL KuCoin 31 Jan 2026
404,562 CC 73,226 USDT SELL KuCoin 30 Jan 2026
402,645 CC 30,802 USDT SELL Bybit Spot 21 Nov 2025
392,243 CC 34,843 USDC SELL Bybit Spot 22 Dec 2025
381,701 CC 57,637 USDT SELL KuCoin 23 Jan 2026
365,000 CC 57,612 USDT SELL Bybit Spot 22 Feb 2026
364,717 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
364,046 CC 40,420 USDT SELL Bybit Spot 27 Dec 2025
363,343 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
360,641 CC 63,112 USDT BUY KuCoin 31 Jan 2026
356,201 CC 26,419 USDT SELL Bybit Spot 21 Nov 2025
345,711 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
339,970 CC 26,552 USDT BUY Bybit Spot 21 Nov 2025
337,965 CC 26,432 USDT SELL Bybit Spot 21 Nov 2025
CC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
138,281 CC 12,405 USDC SELL Bybit Spot 22 Dec 2025
139,463 CC 12,511 USDC SELL Bybit Spot 22 Dec 2025
139,757 CC 12,533 USDC SELL Bybit Spot 22 Dec 2025
140,150 CC 12,573 USDC SELL Bybit Spot 22 Dec 2025
140,219 CC 12,579 USDC SELL Bybit Spot 22 Dec 2025
140,266 CC 20,900 USDC BUY Bybit Spot 26 Jan 2026
141,323 CC 10,086 USDC SELL Bybit Spot 13 Dec 2025
141,687 CC 10,112 USDC SELL Bybit Spot 13 Dec 2025
142,018 CC 12,740 USDC SELL Bybit Spot 22 Dec 2025
142,207 CC 12,757 USDC SELL Bybit Spot 22 Dec 2025
142,807 CC 12,686 USDC SELL Bybit Spot 22 Dec 2025
143,348 CC 12,855 USDC SELL Bybit Spot 22 Dec 2025
143,487 CC 12,872 USDC SELL Bybit Spot 22 Dec 2025
143,707 CC 12,766 USDC SELL Bybit Spot 22 Dec 2025
143,811 CC 12,901 USDC SELL Bybit Spot 22 Dec 2025
143,922 CC 12,911 USDC SELL Bybit Spot 22 Dec 2025
144,226 CC 12,939 USDC SELL Bybit Spot 22 Dec 2025
144,582 CC 12,843 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025