CC-USDT (Bybit Spot) - Price, Live Order Book

0.18281000
24h Change --
Volume 16,000,592
24h Low 0.16688000
24h High 0.19132000
24h Buy Worth --
24h Sell Worth --
Market Buy 81.82%
Market Sell 53.06%
Total Supply 37.5B
Circulating Supply 37.5B
All Time High 0.19132000
Down from ATH 4.43 %
1 Hour Change 1.00 %
7 Days Change 17.41 %
30 Days Change 14.96 %

Canton - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Canton - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  842.7K (57%)3.2M (71%)3.1M (69%)4.7M (70%)1.5M (56%)2.6M (64%)1.8M (59%)1.9M (60%)1.5M (45%)2.1M (48%)1.9M (47%)1M (63%)1.4M (63%)740.8K (47%)1M (40%)1.2M (46%)1M (58%)1.3M (60%)1.4M (60%)1.9M (53%)3.3M (61%)3.7M (49%)3.4M (46%)2.1M (60%)
SELL  636K (43%)1.3M (29%)1.4M (31%)2M (30%)1.1M (44%)1.4M (36%)1.2M (41%)1.2M (40%)1.9M (55%)2.3M (52%)2.2M (53%)581.8K (37%)829.7K (37%)838.1K (53%)1.5M (60%)1.4M (54%)758K (42%)889.5K (40%)984.7K (40%)1.7M (47%)2.1M (39%)3.8M (51%)4M (54%)1.4M (40%)
Canton - 30 Days History

View 30-day buy and sell volume history of Canton asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  842.7K (57%)50.9M (56%)37.3M (52%)38.4M (58%)13.2M (48%)17.4M (55%)16M (48%)12.4M (53%)24.1M (48%)29.4M (49%)38.6M (49%)46.3M (51%)38.4M (50%)20.7M (47%)11.4M (50%)11.4M (40%)17.6M (44%)21.2M (43%)49.1M (53%)31.2M (51%)26.4M (53%)18.8M (55%)24.8M (50%)29.7M (53%)34.7M (50%)40.8M (47%)49.1M (48%)21.2M (50%)27.1M (49%)51.1M (50%)
SELL  636K (43%)39.4M (44%)34.5M (48%)28.2M (42%)14.5M (52%)14.4M (45%)17.1M (52%)10.9M (47%)26.2M (52%)31.2M (51%)40M (51%)44.3M (49%)39M (50%)23M (53%)11.3M (50%)17.4M (60%)22.8M (56%)27.8M (57%)43.5M (47%)30.5M (49%)23.4M (47%)15.5M (45%)25.2M (50%)26.6M (47%)34.6M (50%)45.8M (53%)53.4M (52%)21.4M (50%)28.7M (51%)51.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CC-USDT - Volume & Volatility

CC-USDT - Net Volume

CC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,259,433 CC 81,863 USDT BUY Bybit Spot 05 Dec 2025
1,143,464 CC 162,372 USDT BUY Bybit Spot 13 Jan 2026
952,452 CC 107,627 USDT SELL Bybit Spot 27 Dec 2025
828,449 CC 107,317 USDT SELL Bybit Spot 29 Dec 2025
803,750 CC 67,676 USDT BUY Bybit Spot 30 Nov 2025
740,567 CC 48,137 USDT BUY Bybit Spot 05 Dec 2025
723,767 CC 54,775 USDT BUY Bybit Spot 21 Nov 2025
660,661 CC 95,578 USDT SELL Bybit Spot 30 Dec 2025
625,515 CC 95,704 USDT BUY KuCoin 25 Jan 2026
622,734 CC 99,637 USDT SELL KuCoin 25 Jan 2026
530,500 CC 42,345 USDT SELL Bybit Spot 21 Nov 2025
526,920 CC 77,984 USDT SELL Bybit Spot 13 Jan 2026
525,482 CC 58,328 USDT SELL Bybit Spot 27 Dec 2025
504,246 CC 47,903 USDT BUY Bybit Spot 20 Nov 2025
404,562 CC 73,226 USDT SELL KuCoin 30 Jan 2026
402,645 CC 30,802 USDT SELL Bybit Spot 21 Nov 2025
392,243 CC 34,843 USDC SELL Bybit Spot 22 Dec 2025
381,701 CC 57,637 USDT SELL KuCoin 23 Jan 2026
365,000 CC 42,395 USDT SELL Bybit Spot 18 Jan 2026
364,717 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
364,046 CC 40,420 USDT SELL Bybit Spot 27 Dec 2025
363,343 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
356,201 CC 26,419 USDT SELL Bybit Spot 21 Nov 2025
345,711 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
339,970 CC 26,552 USDT BUY Bybit Spot 21 Nov 2025
337,965 CC 26,432 USDT SELL Bybit Spot 21 Nov 2025
329,355 CC 24,817 USDT BUY Bybit Spot 21 Nov 2025
327,330 CC 29,077 USDC SELL Bybit Spot 22 Dec 2025
324,788 CC 28,851 USDC SELL Bybit Spot 22 Dec 2025
313,871 CC 52,416 USDT BUY KuCoin 30 Jan 2026
CC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,384 CC 12,026 USDC SELL Bybit Spot 22 Dec 2025
135,647 CC 9,610.62 USDC SELL Bybit Spot 13 Dec 2025
136,482 CC 9,669.71 USDC SELL Bybit Spot 13 Dec 2025
136,755 CC 9,760.17 USDC SELL Bybit Spot 13 Dec 2025
137,448 CC 9,809.64 USDC SELL Bybit Spot 13 Dec 2025
137,647 CC 9,823.84 USDC SELL Bybit Spot 13 Dec 2025
138,281 CC 12,405 USDC SELL Bybit Spot 22 Dec 2025
138,281 CC 12,405 USDC SELL Bybit Spot 22 Dec 2025
138,281 CC 12,405 USDC SELL Bybit Spot 22 Dec 2025
139,463 CC 12,511 USDC SELL Bybit Spot 22 Dec 2025
139,757 CC 12,533 USDC SELL Bybit Spot 22 Dec 2025
140,150 CC 12,573 USDC SELL Bybit Spot 22 Dec 2025
140,219 CC 12,579 USDC SELL Bybit Spot 22 Dec 2025
140,266 CC 20,900 USDC BUY Bybit Spot 26 Jan 2026
141,323 CC 10,086 USDC SELL Bybit Spot 13 Dec 2025
141,687 CC 10,112 USDC SELL Bybit Spot 13 Dec 2025
142,018 CC 12,740 USDC SELL Bybit Spot 22 Dec 2025
142,207 CC 12,757 USDC SELL Bybit Spot 22 Dec 2025
142,807 CC 12,686 USDC SELL Bybit Spot 22 Dec 2025
143,348 CC 12,855 USDC SELL Bybit Spot 22 Dec 2025
143,487 CC 12,872 USDC SELL Bybit Spot 22 Dec 2025
143,707 CC 12,766 USDC SELL Bybit Spot 22 Dec 2025
143,811 CC 12,901 USDC SELL Bybit Spot 22 Dec 2025
143,922 CC 12,911 USDC SELL Bybit Spot 22 Dec 2025
144,226 CC 12,939 USDC SELL Bybit Spot 22 Dec 2025
144,582 CC 12,843 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025