CC-USDT (Bybit Spot) - Price, Live Order Book

0.07121000
24h Change --
Volume 8,762,393
24h Low 0.06961000
24h High 0.07543000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 35.2B
Circulating Supply 35.2B
All Time High 0.11392000
Down from ATH 37.51 %
1 Hour Change 0.31 %
7 Days Change -6.57 %
30 Days Change 0.00 %

Canton - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Canton - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 18:0015 Dec 17:0015 Dec 16:0015 Dec 15:0015 Dec 14:0015 Dec 13:0015 Dec 12:0015 Dec 11:0015 Dec 10:0015 Dec 09:0015 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:00
BUY  372.7K (56%)1.2M (40%)2.1M (41%)4.2M (48%)2.5M (47%)1.1M (49%)586.4K (53%)1.5M (9%)2.7M (10%)2.2M (13%)579.4K (49%)905.6K (49%)713.9K (49%)805.9K (50%)1.8M (55%)1.8M (50%)2M (50%)1M (54%)526K (52%)1.4M (55%)356K (51%)136.9K (33%)362.4K (46%)2.5M (57%)
SELL  291.8K (44%)1.8M (60%)2.9M (59%)4.6M (52%)2.8M (53%)1.1M (51%)526.9K (47%)15.4M (91%)23.7M (90%)15M (87%)614.9K (51%)927.8K (51%)735.8K (51%)821.1K (50%)1.4M (45%)1.8M (50%)2M (50%)945.7K (46%)483.3K (48%)1.2M (45%)336.6K (49%)273.2K (67%)431.4K (54%)1.8M (43%)
Canton - 30 Days History

View 30-day buy and sell volume history of Canton asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  29.1M (27%)74.8M (63%)14.5M (48%)38.7M (23%)66.3M (69%)35.2M (45%)58.7M (50%)88.5M (53%)25.8M (46%)57.6M (45%)64.9M (52%)54M (51%)38.4M (51%)44.9M (50%)36.9M (48%)21.9M (51%)24.4M (47%)27.3M (51%)20.9M (46%)57.1M (45%)91.1M (47%)945M (47%)1.2B (50%)199.5M (47%)149.9M (50%)80M (49%)45.8M (37%)32.3M (58%)0000
SELL  78.5M (73%)43.9M (37%)15.9M (52%)126.3M (77%)29.3M (31%)42.8M (55%)58.8M (50%)78.9M (47%)30.5M (54%)70.2M (55%)60.5M (48%)51.4M (49%)37.5M (49%)45.5M (50%)40.8M (52%)21.3M (49%)27.9M (53%)26.1M (49%)24.9M (54%)69.9M (55%)104.1M (53%)1B (53%)1.2B (50%)227.9M (53%)150.8M (50%)82.7M (51%)76.5M (63%)23.4M (42%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CC-USDT - Volume & Volatility

CC-USDT - Net Volume

CC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,259,433 CC 81,863 USDT BUY Bybit Spot 05 Dec 2025
803,750 CC 67,676 USDT BUY Bybit Spot 30 Nov 2025
740,567 CC 48,137 USDT BUY Bybit Spot 05 Dec 2025
723,767 CC 54,775 USDT BUY Bybit Spot 21 Nov 2025
530,500 CC 42,345 USDT SELL Bybit Spot 21 Nov 2025
504,246 CC 47,903 USDT BUY Bybit Spot 20 Nov 2025
402,645 CC 30,802 USDT SELL Bybit Spot 21 Nov 2025
364,717 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
363,343 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
356,201 CC 26,419 USDT SELL Bybit Spot 21 Nov 2025
345,711 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
339,970 CC 26,552 USDT BUY Bybit Spot 21 Nov 2025
337,965 CC 26,432 USDT SELL Bybit Spot 21 Nov 2025
329,355 CC 24,817 USDT BUY Bybit Spot 21 Nov 2025
286,738 CC 23,730 USDT BUY Bybit Spot 21 Nov 2025
250,000 CC 18,050 USDC BUY Bybit Spot 05 Dec 2025
235,000 CC 16,951 USDC BUY Bybit Spot 05 Dec 2025
210,927 CC 14,889 USDC SELL Bybit Spot 13 Dec 2025
204,724 CC 14,451 USDC SELL Bybit Spot 13 Dec 2025
199,690 CC 14,148 USDC SELL Bybit Spot 13 Dec 2025
198,305 CC 13,998 USDC SELL Bybit Spot 13 Dec 2025
194,338 CC 13,718 USDC SELL Bybit Spot 13 Dec 2025
191,187 CC 13,496 USDC BUY Bybit Spot 13 Dec 2025
184,302 CC 13,010 USDC SELL Bybit Spot 13 Dec 2025
183,427 CC 13,091 USDC SELL Bybit Spot 13 Dec 2025
171,855 CC 12,131 USDC SELL Bybit Spot 13 Dec 2025
167,814 CC 11,977 USDC SELL Bybit Spot 13 Dec 2025
163,471 CC 11,582 USDC SELL Bybit Spot 13 Dec 2025
159,425 CC 11,295 USDC SELL Bybit Spot 13 Dec 2025
158,830 CC 11,336 USDC SELL Bybit Spot 13 Dec 2025
CC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
107,789 CC 7,692.92 USDC SELL Bybit Spot 13 Dec 2025
108,819 CC 7,766.42 USDC SELL Bybit Spot 13 Dec 2025
108,928 CC 7,774.20 USDC SELL Bybit Spot 13 Dec 2025
109,463 CC 7,755.44 USDC SELL Bybit Spot 13 Dec 2025
110,311 CC 7,872.86 USDC SELL Bybit Spot 13 Dec 2025
111,138 CC 7,874.12 USDC SELL Bybit Spot 13 Dec 2025
112,000 CC 7,906.05 USDC SELL Bybit Spot 13 Dec 2025
113,136 CC 8,074.52 USDC SELL Bybit Spot 13 Dec 2025
113,444 CC 8,096.49 USDC SELL Bybit Spot 13 Dec 2025
114,065 CC 8,140.83 USDC SELL Bybit Spot 13 Dec 2025
114,989 CC 8,206.79 USDC SELL Bybit Spot 13 Dec 2025
115,759 CC 8,261.71 USDC SELL Bybit Spot 13 Dec 2025
116,754 CC 8,332.74 USDC SELL Bybit Spot 13 Dec 2025
116,951 CC 8,346.80 USDC SELL Bybit Spot 13 Dec 2025
117,175 CC 8,362.77 USDC SELL Bybit Spot 13 Dec 2025
117,250 CC 8,368.11 USDC SELL Bybit Spot 13 Dec 2025
117,445 CC 8,382.01 USDC SELL Bybit Spot 13 Dec 2025
117,476 CC 8,384.26 USDC SELL Bybit Spot 13 Dec 2025
117,541 CC 8,388.90 USDC SELL Bybit Spot 13 Dec 2025
118,189 CC 8,588.80 USDC BUY Bybit Spot 05 Dec 2025
119,279 CC 8,419.93 USDC SELL Bybit Spot 13 Dec 2025
119,435 CC 8,524.09 USDC SELL Bybit Spot 13 Dec 2025
119,519 CC 8,530.08 USDC SELL Bybit Spot 13 Dec 2025
120,535 CC 8,602.61 USDC SELL Bybit Spot 13 Dec 2025
120,622 CC 8,608.80 USDC SELL Bybit Spot 13 Dec 2025
120,785 CC 8,620.45 USDC SELL Bybit Spot 13 Dec 2025
121,003 CC 8,541.60 USDC SELL Bybit Spot 13 Dec 2025
121,894 CC 8,699.57 USDC SELL Bybit Spot 13 Dec 2025
122,112 CC 8,715.13 USDC SELL Bybit Spot 13 Dec 2025
122,112 CC 8,715.15 USDC SELL Bybit Spot 13 Dec 2025