CHILLGUY-USDT (Bybit Spot) - Price, Live Order Book

0.01567300
24h Change --
Volume 610,531
24h Low 0.01547400
24h High 0.01835200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.62%
Market Sell -16.14%
Total Supply 1B
Circulating Supply 999.9M
All Time High 0.56900000
Down from ATH 97.25 %
1 Hour Change 0.23 %
7 Days Change -11.88 %
30 Days Change 6.84 %

Just a chill guy - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Just a chill guy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:00
BUY  284.8K (53%)909.4K (56%)700.5K (43%)737.4K (42%)220K (40%)321.5K (35%)1.4M (50%)95.6K (18%)156.4K (20%)170.3K (41%)105.2K (37%)15.8K (12%)571.8K (75%)106.3K (53%)24.5K (28%)80.5K (47%)568.9K (46%)528.3K (64%)634.3K (57%)3.4M (63%)4.7M (77%)336.6K (30%)974.1K (38%)1.6M (53%)
SELL  254.7K (47%)722.8K (44%)926K (57%)1M (58%)328.1K (60%)596.4K (65%)1.3M (50%)436.2K (82%)625.4K (80%)240.9K (59%)175.9K (63%)120.8K (88%)190.6K (25%)95.3K (47%)64K (72%)89.4K (53%)672.1K (54%)302.7K (36%)483.8K (43%)1.9M (37%)1.4M (23%)792.7K (70%)1.5M (62%)1.4M (47%)
Just a chill guy - 30 Days History

View 30-day buy and sell volume history of Just a chill guy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  5.8M (45%)35.3M (56%)27.3M (63%)12.7M (43%)4.6M (54%)9.4M (57%)13.8M (53%)16.6M (45%)16M (43%)31.3M (43%)18.8M (46%)29.6M (43%)23.3M (54%)6.9M (41%)8.4M (45%)11.2M (40%)9.8M (50%)4.2M (57%)7.5M (55%)9.4M (56%)6M (39%)4.6M (38%)8.5M (35%)16M (45%)12.3M (46%)13.6M (46%)12.3M (48%)24.4M (56%)23.5M (40%)20.5M (56%)
SELL  7.1M (55%)28.3M (44%)16M (37%)16.9M (57%)4M (46%)7M (43%)12.1M (47%)20.4M (55%)21.4M (57%)41.6M (57%)21.8M (54%)39.2M (57%)19.6M (46%)9.9M (59%)10.4M (55%)16.9M (60%)9.7M (50%)3.1M (43%)6.2M (45%)7.2M (44%)9.3M (61%)7.5M (62%)16.1M (65%)19.8M (55%)14.2M (54%)16.3M (54%)13.3M (52%)19.3M (44%)35M (60%)16.2M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHILLGUY-USDT - Volume & Volatility

CHILLGUY-USDT - Net Volume

CHILLGUY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,691 CHILLGUY 8,355.92 USDT BUY KuCoin 12 Aug 2025
126,776 CHILLGUY 5,692.24 USDT SELL KuCoin 18 Aug 2025
CHILLGUY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected