CHILLGUY-USDT (Bybit Spot) - Price, Live Order Book

0.01045700
24h Change --
Volume 135,436
24h Low 0.00974000
24h High 0.01064000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.17%
Market Sell -39.26%
Total Supply 1B
Circulating Supply 999.9M
All Time High 13,770
Down from ATH 100.00 %
1 Hour Change 0.05 %
7 Days Change -2.32 %
30 Days Change 22.43 %

Just a chill guy - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Just a chill guy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:0011 Jul 20:0011 Jul 19:0011 Jul 18:00
BUY  1.4M (65%)943K (44%)2.5M (59%)173.5K (61%)75.6K (39%)47.7K (40%)7.7K (27%)72.7K (93%)150.8K (98%)77.3K (90%)7.3K (27%)150.8K (55%)20.9K (21%)35.3K (24%)308.5K (65%)27.2K (62%)105.3K (40%)174.5K (55%)108K (36%)37.3K (25%)165.1K (55%)58.3K (53%)71.8K (41%)30.6K (21%)
SELL  758.7K (35%)1.1M (56%)1.8M (41%)112K (39%)117.7K (61%)72.2K (60%)20.7K (73%)5.1K (7%)3.4K (2%)8.7K (10%)20.1K (73%)121.9K (45%)78.5K (79%)112.2K (76%)163.9K (35%)16.5K (38%)156.9K (60%)143.8K (45%)191.3K (64%)113.4K (75%)134.6K (45%)51.6K (47%)103K (59%)117.9K (79%)
Just a chill guy - 30 Days History

View 30-day buy and sell volume history of Just a chill guy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  6.3M (56%)4.1M (54%)3.4M (45%)6.6M (43%)5.5M (52%)12.9M (49%)16.7M (55%)5.7M (54%)15.3M (47%)12.1M (47%)7.3M (54%)8.5M (51%)5.6M (47%)6.1M (45%)10.7M (52%)3.1M (60%)5.7M (55%)4.1M (43%)3.1M (49%)5M (54%)5.3M (48%)6.8M (38%)15.4M (49%)4.3M (49%)3.6M (40%)4.6M (41%)2.4M (39%)4.7M (50%)4.4M (50%)7.9M (53%)
SELL  4.9M (44%)3.5M (46%)4.1M (55%)8.8M (57%)5.2M (48%)13.5M (51%)13.5M (45%)4.8M (46%)17.5M (53%)13.6M (53%)6.3M (46%)8.1M (49%)6.3M (53%)7.5M (55%)9.7M (48%)2.1M (40%)4.7M (45%)5.4M (57%)3.3M (51%)4.2M (46%)5.8M (52%)11M (62%)15.8M (51%)4.4M (51%)5.4M (60%)6.7M (59%)3.9M (61%)4.6M (50%)4.4M (50%)7.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHILLGUY-USDT - Volume & Volatility

CHILLGUY-USDT - Net Volume

CHILLGUY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,691 CHILLGUY 8,355.92 USDT BUY KuCoin 12 Aug 2025
126,776 CHILLGUY 5,692.24 USDT SELL KuCoin 18 Aug 2025
CHILLGUY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected