CMETH-USDT (Bybit Spot) - Price, Live Order Book

2,161.98
24h Change --
Volume 178,153
24h Low 2,077.12
24h High 2,203.74
24h Buy Worth --
24h Sell Worth --
Market Buy -32.47%
Market Sell 89.47%
Total Supply 0
Circulating Supply 0
All Time High 5,298.86
Down from ATH 59.20 %
1 Hour Change 0.00 %
7 Days Change -3.17 %
30 Days Change 3.09 %

CMETHUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CMETH-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 21:0029 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:00
BUY  000 (54%)5 (16%)3 (25%)0 (12%)9 (42%)0 (39%)000 (100%)000 (91%)0 (36%)0000000000000 (100%)000 (100%)000 (14%)1 (100%)
SELL  000 (46%)31 (84%)11 (75%)2 (88%)13 (58%)0 (61%)00000 (100%)0 (9%)0 (64%)000 (100%)00000000000000000 (86%)00
CMETH-USDT - 30 Days History

View 30-day buy and sell volume history of CMETH-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  20 (26%)9 (70%)12 (31%)5 (24%)4 (6%)2 (4%)5 (30%)7 (30%)3 (49%)11 (27%)2 (62%)3 (23%)3 (32%)12 (49%)4 (28%)3 (24%)4 (77%)8 (50%)9 (54%)6 (50%)14 (53%)2 (21%)2 (61%)18 (86%)3 (51%)44 (69%)11 (41%)16 (85%)5 (56%)4 (22%)
SELL  59 (74%)3 (30%)27 (69%)17 (76%)67 (94%)76 (96%)13 (70%)17 (70%)3 (51%)32 (73%)1 (38%)10 (77%)6 (68%)12 (51%)10 (72%)11 (76%)1 (23%)8 (50%)7 (46%)7 (50%)12 (47%)10 (79%)1 (39%)2 (14%)3 (49%)20 (31%)16 (59%)2 (15%)4 (44%)15 (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CMETH-USDT - Volume & Volatility

CMETH-USDT - Net Volume

CMETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39.1667 CMETH 160,583 USDT BUY Bybit Spot 10 Oct 2025
37.5002 CMETH 78,039 USDT BUY Bybit Spot 10 Oct 2025
35.7063 CMETH 80,000 USDT SELL Bybit Spot 10 Oct 2025
34.0816 CMETH 80,000 USDT SELL Bybit Spot 10 Oct 2025
33.9229 CMETH 75,260 USDT BUY Bybit Spot 10 Oct 2025
33.3528 CMETH 69,375 USDT BUY Bybit Spot 10 Oct 2025
32.8993 CMETH 158,575 USDT BUY Bybit Spot 03 Oct 2025
30.0000 CMETH 129,000 USDT BUY Bybit Spot 08 Aug 2025
29.3285 CMETH 63,057 USDT BUY Bybit Spot 10 Oct 2025
25.1927 CMETH 59,173 USDT BUY Bybit Spot 10 Oct 2025
24.5779 CMETH 56,463 USDT BUY Bybit Spot 10 Oct 2025
22.3148 CMETH 96,177 USDT BUY Bybit Spot 09 Aug 2025
21.0000 CMETH 96,553 USDT SELL Bybit Spot 08 Sep 2025
20.9823 CMETH 99,000 USDT SELL Bybit Spot 02 Sep 2025
20.6481 CMETH 88,993 USDT BUY Bybit Spot 09 Aug 2025
19.9924 CMETH 46,070 USDT SELL Bybit Spot 10 Oct 2025
19.1749 CMETH 99,000 USDT SELL Bybit Spot 22 Aug 2025
19.0900 CMETH 88,216 USDT SELL Bybit Spot 01 Oct 2025
18.3613 CMETH 71,062 USDT SELL Bybit Spot 10 Oct 2025
18.0000 CMETH 84,640 USDT SELL Bybit Spot 10 Oct 2025
17.1656 CMETH 36,684 USDT SELL Bybit Spot 10 Oct 2025
16.9024 CMETH 78,560 USDT SELL Bybit Spot 01 Oct 2025
16.5264 CMETH 74,379 USDT SELL Bybit Spot 22 Sep 2025
16.4651 CMETH 37,825 USDT SELL Bybit Spot 10 Oct 2025
15.9363 CMETH 82,279 USDT SELL Bybit Spot 22 Aug 2025
15.1068 CMETH 69,207 USDT SELL Bybit Spot 01 Sep 2025
15.0021 CMETH 67,642 USDT SELL Bybit Spot 22 Sep 2025
15.0008 CMETH 68,751 USDT SELL Bybit Spot 01 Sep 2025
15.0000 CMETH 72,471 USDT SELL Bybit Spot 08 Oct 2025
14.9989 CMETH 72,483 USDT SELL Bybit Spot 08 Oct 2025
CMETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7.46371 CMETH 35,980 USDT SELL Bybit Spot 17 Sep 2025
7.47091 CMETH 36,532 USDT SELL Bybit Spot 15 Sep 2025
7.50000 CMETH 36,881 USDT SELL Bybit Spot 06 Oct 2025
7.64899 CMETH 37,175 USDT SELL Bybit Spot 16 Sep 2025
7.74752 CMETH 35,625 USDT SELL Bybit Spot 02 Sep 2025
7.81168 CMETH 16,569 USDT BUY Bybit Spot 10 Oct 2025
7.82116 CMETH 37,817 USDT SELL Bybit Spot 17 Aug 2025
7.88270 CMETH 38,098 USDT SELL Bybit Spot 03 Oct 2025
7.89952 CMETH 35,884 USDT BUY Bybit Spot 01 Oct 2025
8.00000 CMETH 17,026 USDT SELL Bybit Spot 05 Feb 2026
8.00000 CMETH 17,026 USDT SELL Bybit Spot 05 Feb 2026
8.00000 CMETH 17,026 USDT SELL Bybit Spot 05 Feb 2026
8.00000 CMETH 17,026 USDT SELL Bybit Spot 05 Feb 2026
8.00000 CMETH 17,026 USDT SELL Bybit Spot 05 Feb 2026
8.03203 CMETH 38,634 USDT SELL Bybit Spot 14 Aug 2025
8.23402 CMETH 40,350 USDT SELL Bybit Spot 18 Sep 2025
8.30196 CMETH 40,260 USDT SELL Bybit Spot 17 Sep 2025
8.39751 CMETH 41,028 USDT SELL Bybit Spot 17 Sep 2025
8.40108 CMETH 40,656 USDT SELL Bybit Spot 15 Sep 2025
8.42650 CMETH 42,111 USDT SELL Bybit Spot 06 Oct 2025
8.45400 CMETH 20,001 USDT BUY Bybit Spot 10 Oct 2025
8.60652 CMETH 34,426 USDT BUY Bybit Spot 11 Oct 2025
8.61665 CMETH 29,340 USDT BUY Bybit Spot 16 Nov 2025
8.79538 CMETH 44,417 USDT BUY Bybit Spot 13 Aug 2025
8.82733 CMETH 42,856 USDT SELL Bybit Spot 15 Sep 2025
8.83065 CMETH 41,526 USDT SELL Bybit Spot 02 Sep 2025
8.94566 CMETH 35,783 USDT BUY Bybit Spot 11 Oct 2025
8.95838 CMETH 44,523 USDT BUY Bybit Spot 13 Aug 2025
9.00000 CMETH 41,903 USDT SELL Bybit Spot 09 Oct 2025
9.00000 CMETH 41,903 USDT SELL Bybit Spot 09 Oct 2025