COINX-USDT (Bybit Spot) - Price, Live Order Book

178.200
24h Change --
Volume 214,719
24h Low 169.070
24h High 180.000
24h Buy Worth --
24h Sell Worth --
Market Buy -68.15%
Market Sell -96.15%
Total Supply 236.9K
Circulating Supply 116.9K
All Time High 442.870
Down from ATH 59.76 %
1 Hour Change 0.00 %
7 Days Change 3.52 %
30 Days Change -11.13 %

Coinbase tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coinbase tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:0028 Feb 06:0028 Feb 05:0028 Feb 04:0028 Feb 03:0028 Feb 02:0028 Feb 01:0028 Feb 00:00
BUY  000 (53%)3 (88%)523 (99%)88 (96%)33 (100%)11 (68%)45 (100%)167 (99%)27 (45%)16 (47%)3 (87%)98 (100%)9 (92%)000 (8%)29 (83%)20 (45%)0000002 (100%)7 (32%)2 (51%)
SELL  000 (47%)0 (12%)3 (1%)3 (4%)005 (32%)001 (1%)33 (55%)18 (53%)0 (13%)000 (8%)2 (100%)6 (92%)5 (17%)25 (55%)006 (100%)0 (100%)0016 (68%)2 (49%)
Coinbase tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Coinbase tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 2026
BUY  1K (89%)4.5K (47%)7.7K (49%)6.5K (53%)3.4K (45%)2.7K (51%)90 (43%)107 (63%)2.9K (48%)2.8K (54%)3.2K (52%)7.6K (51%)65 (61%)8 (30%)46 (73%)19.4K (53%)4.6K (49%)6.2K (51%)3.9K (50%)1.2K (51%)16 (11%)55 (95%)702 (50%)1.6K (30%)202 (28%)1.7K (60%)2.1K (64%)33 (45%)67 (14%)1.6K (52%)
SELL  134 (11%)5.2K (53%)8.1K (51%)5.7K (47%)4.2K (55%)2.6K (49%)120 (57%)62 (37%)3.2K (52%)2.4K (46%)2.9K (48%)7.3K (49%)42 (39%)20 (70%)16 (27%)17.6K (47%)4.8K (51%)5.9K (49%)3.9K (50%)1.1K (49%)136 (89%)2 (5%)696 (50%)3.9K (70%)515 (72%)1.1K (40%)1.1K (36%)40 (55%)408 (86%)1.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COINX-USDT - Volume & Volatility

COINX-USDT - Net Volume

COINX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
546.943 COINX 87,500 USDT BUY Bybit Spot 17 Feb 2026
539.324 COINX 87,500 USDT BUY Bybit Spot 17 Feb 2026
535.200 COINX 83,609 USDT BUY Bybit Spot 24 Feb 2026
535.004 COINX 87,500 USDT BUY Bybit Spot 23 Feb 2026
528.764 COINX 87,500 USDT BUY Bybit Spot 25 Feb 2026
525.750 COINX 87,175 USDT BUY Bybit Spot 17 Feb 2026
525.300 COINX 85,020 USDT BUY Bybit Spot 19 Feb 2026
519.411 COINX 87,500 USDT SELL Bybit Spot 25 Feb 2026
519.313 COINX 86,969 USDT BUY Bybit Spot 17 Feb 2026
517.800 COINX 84,023 USDT BUY Bybit Spot 17 Feb 2026
516.285 COINX 86,602 USDT BUY Bybit Spot 18 Feb 2026
511.960 COINX 86,066 USDT BUY Bybit Spot 20 Feb 2026
496.800 COINX 81,897 USDT BUY Bybit Spot 23 Feb 2026
492.302 COINX 84,528 USDT BUY Bybit Spot 18 Feb 2026
485.479 COINX 84,624 USDT BUY Bybit Spot 27 Feb 2026
485.400 COINX 79,164 USDT SELL Bybit Spot 17 Feb 2026
483.790 COINX 82,283 USDT BUY Bybit Spot 20 Feb 2026
478.300 COINX 77,260 USDT BUY Bybit Spot 17 Feb 2026
476.500 COINX 86,933 USDT BUY Bybit Spot 27 Feb 2026
471.600 COINX 82,511 USDT BUY Bybit Spot 27 Feb 2026
464.400 COINX 77,912 USDT BUY Bybit Spot 18 Feb 2026
458.600 COINX 72,734 USDT BUY Bybit Spot 24 Feb 2026
454.100 COINX 79,699 USDT BUY Bybit Spot 27 Feb 2026
448.600 COINX 75,863 USDT BUY Bybit Spot 20 Feb 2026
442.100 COINX 76,152 USDT BUY Bybit Spot 25 Feb 2026
420.009 COINX 69,503 USDT BUY Bybit Spot 25 Feb 2026
416.300 COINX 65,646 USDT BUY Bybit Spot 24 Feb 2026
416.033 COINX 67,535 USDT BUY Bybit Spot 19 Feb 2026
405.700 COINX 74,555 USDT BUY Bybit Spot 26 Feb 2026
394.494 COINX 63,999 USDT SELL Bybit Spot 17 Feb 2026
COINX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
166.600 COINX 30,663 USDT SELL Bybit Spot 25 Feb 2026
173.200 COINX 29,202 USDT SELL Bybit Spot 18 Feb 2026
173.600 COINX 30,446 USDT SELL Bybit Spot 27 Feb 2026
174.277 COINX 31,417 USDT SELL Bybit Spot 26 Feb 2026
174.800 COINX 31,994 USDT SELL Bybit Spot 26 Feb 2026
175.000 COINX 30,469 USDT SELL Bybit Spot 27 Feb 2026
178.956 COINX 32,389 USDT SELL Bybit Spot 26 Feb 2026
179.100 COINX 32,816 USDT BUY Bybit Spot 26 Feb 2026
179.119 COINX 32,360 USDT BUY Bybit Spot 26 Feb 2026
179.300 COINX 32,824 USDT BUY Bybit Spot 26 Feb 2026
179.600 COINX 33,124 USDT SELL Bybit Spot 25 Feb 2026
179.836 COINX 32,536 USDT SELL Bybit Spot 26 Feb 2026
180.300 COINX 32,829 USDT SELL Bybit Spot 26 Feb 2026
180.500 COINX 29,665 USDT SELL Bybit Spot 23 Feb 2026
181.900 COINX 33,193 USDT SELL Bybit Spot 26 Feb 2026
182.300 COINX 32,841 USDT BUY Bybit Spot 26 Feb 2026
182.700 COINX 29,543 USDT SELL Bybit Spot 24 Feb 2026
182.800 COINX 33,145 USDT SELL Bybit Spot 26 Feb 2026
182.800 COINX 33,145 USDT SELL Bybit Spot 26 Feb 2026
183.300 COINX 30,996 USDT SELL Bybit Spot 20 Feb 2026
183.410 COINX 32,676 USDT BUY Bybit Spot 26 Feb 2026
185.500 COINX 31,106 USDT SELL Bybit Spot 18 Feb 2026
185.616 COINX 32,039 USDT SELL Bybit Spot 27 Feb 2026
186.652 COINX 30,536 USDT SELL Bybit Spot 17 Feb 2026
187.400 COINX 33,027 USDT SELL Bybit Spot 27 Feb 2026
188.100 COINX 34,648 USDT SELL Bybit Spot 25 Feb 2026
190.000 COINX 32,809 USDT SELL Bybit Spot 25 Feb 2026
190.400 COINX 31,037 USDT SELL Bybit Spot 19 Feb 2026
191.000 COINX 35,169 USDT SELL Bybit Spot 25 Feb 2026
191.400 COINX 33,022 USDT SELL Bybit Spot 18 Feb 2026