COINX-USDT (Bybit Spot) - Price, Live Order Book

154.320
24h Change --
Volume 2,579,116
24h Low 153.000
24h High 164.910
24h Buy Worth --
24h Sell Worth --
Market Buy 258.30%
Market Sell 240.35%
Total Supply 455.8K
Circulating Supply 455.8K
All Time High 442.870
Down from ATH 65.15 %
1 Hour Change -5.75 %
7 Days Change -4.86 %
30 Days Change 6.16 %

Coinbase tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coinbase tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  1.6K (50%)449 (78%)353 (63%)158 (75%)335 (42%)1.4K (51%)2.7K (53%)891 (53%)81 (49%)118 (57%)30 (57%)10 (14%)21 (32%)2 (30%)2 (65%)2 (48%)2 (15%)0 (31%)7 (61%)31 (79%)13 (63%)3 (61%)11 (30%)19 (36%)
SELL  1.6K (50%)124 (22%)206 (37%)51 (25%)464 (58%)1.4K (49%)2.4K (47%)803 (47%)83 (51%)87 (43%)23 (43%)65 (86%)45 (68%)4 (70%)1 (35%)2 (52%)11 (85%)2 (69%)4 (39%)8 (21%)7 (37%)2 (39%)25 (70%)35 (64%)
Coinbase tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Coinbase tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  8.4K (53%)1K (37%)1.1K (50%)6.3K (49%)130 (44%)180 (50%)2K (56%)3K (59%)3.4K (59%)2.2K (50%)3.9K (50%)91 (39%)81 (61%)1.2K (63%)5.8K (52%)11K (50%)3.8K (49%)12.8K (51%)72 (60%)36 (15%)7.3K (51%)7.9K (51%)9K (50%)9.7K (50%)17.1K (50%)77 (56%)137 (46%)579 (50%)16K (50%)13.7K (50%)
SELL  7.5K (47%)1.8K (63%)1.1K (50%)6.6K (51%)166 (56%)178 (50%)1.6K (44%)2K (41%)2.3K (41%)2.3K (50%)4K (50%)142 (61%)52 (39%)747 (37%)5.5K (48%)11.1K (50%)3.8K (51%)12.1K (49%)49 (40%)201 (85%)7K (49%)7.5K (49%)9.1K (50%)9.8K (50%)16.8K (50%)61 (44%)160 (54%)570 (50%)16.1K (50%)13.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COINX-USDT - Volume & Volatility

COINX-USDT - Net Volume & CVD (Cumulative Volume Delta)

COINX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
546.943 COINX 87,500 USDT BUY Bybit Spot 17 Feb 2026
539.324 COINX 87,500 USDT BUY Bybit Spot 17 Feb 2026
535.200 COINX 83,609 USDT BUY Bybit Spot 24 Feb 2026
535.004 COINX 87,500 USDT BUY Bybit Spot 23 Feb 2026
528.764 COINX 87,500 USDT BUY Bybit Spot 25 Feb 2026
527.331 COINX 80,697 USDT BUY Bybit Spot 11 Jun 2026
525.750 COINX 87,175 USDT BUY Bybit Spot 17 Feb 2026
525.300 COINX 85,020 USDT BUY Bybit Spot 19 Feb 2026
524.171 COINX 87,500 USDT BUY Bybit Spot 27 Jul 2026
523.349 COINX 85,536 USDT BUY Bybit Spot 31 Mar 2026
519.411 COINX 87,500 USDT SELL Bybit Spot 25 Feb 2026
519.313 COINX 86,969 USDT BUY Bybit Spot 17 Feb 2026
517.800 COINX 84,023 USDT BUY Bybit Spot 17 Feb 2026
516.285 COINX 86,602 USDT BUY Bybit Spot 18 Feb 2026
516.257 COINX 85,270 USDT BUY Bybit Spot 12 Jun 2026
511.960 COINX 86,066 USDT BUY Bybit Spot 20 Feb 2026
496.800 COINX 81,897 USDT BUY Bybit Spot 23 Feb 2026
492.302 COINX 84,528 USDT BUY Bybit Spot 18 Feb 2026
488.211 COINX 87,268 USDT SELL Bybit Spot 03 Mar 2026
487.160 COINX 80,474 USDT BUY Bybit Spot 04 Jun 2026
485.479 COINX 84,624 USDT BUY Bybit Spot 27 Feb 2026
485.400 COINX 79,164 USDT SELL Bybit Spot 17 Feb 2026
484.601 COINX 84,669 USDT BUY Bybit Spot 26 Mar 2026
484.344 COINX 84,392 USDT BUY Bybit Spot 02 Mar 2026
483.790 COINX 82,283 USDT BUY Bybit Spot 20 Feb 2026
478.300 COINX 77,260 USDT BUY Bybit Spot 17 Feb 2026
477.538 COINX 85,021 USDT BUY Bybit Spot 01 Apr 2026
476.962 COINX 84,918 USDT BUY Bybit Spot 01 Apr 2026
476.500 COINX 86,933 USDT BUY Bybit Spot 27 Feb 2026
474.800 COINX 72,203 USDT BUY Bybit Spot 10 Jun 2026
COINX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected