COINX-USDT (Bybit Spot) - Price, Live Order Book

195.570
24h Change --
Volume 1,804,580
24h Low 194.550
24h High 212.370
24h Buy Worth --
24h Sell Worth --
Market Buy 10.85%
Market Sell -2.27%
Total Supply 266.1K
Circulating Supply 266.1K
All Time High 442.870
Down from ATH 55.84 %
1 Hour Change -1.03 %
7 Days Change 1.94 %
30 Days Change 11.20 %

Coinbase tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coinbase tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:00
BUY  286 (65%)271 (61%)862 (64%)2.1K (50%)7 (27%)61 (44%)162 (33%)0 (58%)15 (30%)0 (10%)0 (100%)7 (11%)4 (31%)0 (66%)0 (7%)4 (88%)0 (87%)0 (100%)0 (60%)0 (79%)247 (99%)247 (49%)3 (46%)229 (40%)
SELL  154 (35%)176 (39%)495 (36%)2.1K (50%)20 (73%)78 (56%)326 (67%)0 (42%)34 (70%)6 (90%)0057 (89%)11 (69%)0 (34%)3 (93%)0 (12%)0 (13%)000 (40%)0 (21%)3 (1%)259 (51%)4 (54%)347 (60%)
Coinbase tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Coinbase tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  3.8K (52%)8.2K (49%)14 (36%)660 (98%)9.7K (48%)5K (45%)4.9K (46%)8.1K (49%)3.4K (52%)99 (69%)48 (51%)2.2K (43%)7.5K (55%)5.4K (51%)5.2K (56%)3.3K (41%)104 (64%)159 (37%)1.7K (50%)4.1K (48%)6.8K (51%)2K (48%)2.7K (44%)236 (61%)63 (6%)13K (50%)9.1K (53%)7.6K (50%)3.2K (49%)1.7K (49%)
SELL  3.5K (48%)8.6K (51%)26 (64%)13 (2%)10.3K (52%)6.1K (55%)5.8K (54%)8.3K (51%)3.1K (48%)45 (31%)47 (49%)2.9K (57%)6.2K (45%)5.3K (49%)4K (44%)4.9K (59%)58 (36%)266 (63%)1.7K (50%)4.5K (52%)6.6K (49%)2.1K (52%)3.5K (56%)151 (39%)1K (94%)12.9K (50%)8.2K (47%)7.7K (50%)3.3K (51%)1.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COINX-USDT - Volume & Volatility

COINX-USDT - Net Volume

COINX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
546.943 COINX 87,500 USDT BUY Bybit Spot 17 Feb 2026
539.324 COINX 87,500 USDT BUY Bybit Spot 17 Feb 2026
535.200 COINX 83,609 USDT BUY Bybit Spot 24 Feb 2026
535.004 COINX 87,500 USDT BUY Bybit Spot 23 Feb 2026
528.764 COINX 87,500 USDT BUY Bybit Spot 25 Feb 2026
525.750 COINX 87,175 USDT BUY Bybit Spot 17 Feb 2026
525.300 COINX 85,020 USDT BUY Bybit Spot 19 Feb 2026
523.349 COINX 85,536 USDT BUY Bybit Spot 31 Mar 2026
519.411 COINX 87,500 USDT SELL Bybit Spot 25 Feb 2026
519.313 COINX 86,969 USDT BUY Bybit Spot 17 Feb 2026
517.800 COINX 84,023 USDT BUY Bybit Spot 17 Feb 2026
516.285 COINX 86,602 USDT BUY Bybit Spot 18 Feb 2026
511.960 COINX 86,066 USDT BUY Bybit Spot 20 Feb 2026
496.800 COINX 81,897 USDT BUY Bybit Spot 23 Feb 2026
492.302 COINX 84,528 USDT BUY Bybit Spot 18 Feb 2026
488.211 COINX 87,268 USDT SELL Bybit Spot 03 Mar 2026
485.479 COINX 84,624 USDT BUY Bybit Spot 27 Feb 2026
485.400 COINX 79,164 USDT SELL Bybit Spot 17 Feb 2026
484.601 COINX 84,669 USDT BUY Bybit Spot 26 Mar 2026
484.344 COINX 84,392 USDT BUY Bybit Spot 02 Mar 2026
483.790 COINX 82,283 USDT BUY Bybit Spot 20 Feb 2026
478.300 COINX 77,260 USDT BUY Bybit Spot 17 Feb 2026
477.538 COINX 85,021 USDT BUY Bybit Spot 01 Apr 2026
476.962 COINX 84,918 USDT BUY Bybit Spot 01 Apr 2026
476.500 COINX 86,933 USDT BUY Bybit Spot 27 Feb 2026
471.600 COINX 82,511 USDT BUY Bybit Spot 27 Feb 2026
464.400 COINX 77,912 USDT BUY Bybit Spot 18 Feb 2026
458.600 COINX 72,734 USDT BUY Bybit Spot 24 Feb 2026
454.100 COINX 79,699 USDT BUY Bybit Spot 27 Feb 2026
449.063 COINX 87,500 USDT SELL Bybit Spot 16 Apr 2026
COINX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected