COMMON-USDT (Bybit Spot) - Price, Live Order Book

0.01148000
24h Change --
Volume 111,937,010
24h Low 0.01117000
24h High 0.01346000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 12.4B
Circulating Supply 2.3B
All Time High 0.01454000
Down from ATH 21.46 %
1 Hour Change -1.64 %
7 Days Change 19.10 %
30 Days Change 0.00 %

COMMON - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COMMON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  7.3M (40%)262.6M (49%)436.1M (39%)439.5M (31%)369.4M (29%)258.7M (43%)123.2M (37%)81.3M (45%)85M (47%)70.9M (48%)38.5M (45%)64.1M (42%)128.3M (49%)80M (50%)61M (49%)67.1M (43%)60.1M (43%)769.6M (53%)45.5M (41%)69.2M (45%)37.9M (43%)64.6M (49%)45.3M (54%)42.4M (53%)
SELL  11M (60%)278.1M (51%)680M (61%)978.7M (69%)883.1M (71%)345.3M (57%)208.6M (63%)99.9M (55%)94.6M (53%)78.1M (52%)47.3M (55%)88M (58%)131.5M (51%)78.6M (50%)64M (51%)88.5M (57%)78.8M (57%)679.8M (47%)65.8M (59%)83M (55%)50.5M (57%)67.7M (51%)39M (46%)38.3M (47%)
COMMON - 30 Days History

View 30-day buy and sell volume history of COMMON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  2.1B (37%)1.9B (50%)733.3M (50%)1.3B (44%)386.2M (52%)485.3M (55%)206.5M (51%)190.2M (51%)389.3M (47%)264.7M (44%)278.5M (49%)377.1M (53%)84.3M (48%)0000000000000000000000000000000000
SELL  3.7B (63%)2B (50%)734.2M (50%)1.6B (56%)350M (48%)394.6M (45%)195.6M (49%)186.3M (49%)435.7M (53%)334.4M (56%)285.7M (51%)339.2M (47%)89.7M (52%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMMON-USDT - Volume & Volatility

COMMON-USDT - Net Volume

COMMON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COMMON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected