COMMON-USDT (Bybit Spot) - Price, Live Order Book

0.00056350
24h Change --
Volume 1,541,844
24h Low 0.00020750
24h High 0.00058030
24h Buy Worth --
24h Sell Worth --
Market Buy 4,928.68%
Market Sell 4,375.34%
Total Supply 12.4B
Circulating Supply 2.3B
All Time High 0.01454000
Down from ATH 96.06 %
1 Hour Change 0.11 %
7 Days Change 134.64 %
30 Days Change 32.91 %

COMMON - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COMMON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 20:0021 Mar 19:0021 Mar 18:0021 Mar 17:0021 Mar 16:0021 Mar 15:0021 Mar 14:0021 Mar 13:0021 Mar 12:0021 Mar 11:0021 Mar 10:0021 Mar 09:0021 Mar 08:0021 Mar 07:0021 Mar 06:0021 Mar 05:0021 Mar 04:0021 Mar 03:0021 Mar 02:0021 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:00
BUY  27.5M (61%)95.6M (53%)93.2M (39%)35.6M (56%)14.9M (47%)16.7M (56%)70.5M (49%)350M (54%)47.5M (54%)192.3M (50%)15.2M (46%)69.2M (52%)73.5M (55%)86M (51%)57.9M (48%)30.9M (48%)196.6M (50%)314M (53%)151.1M (51%)186.9M (51%)9.9M (54%)88.4M (50%)8.2M (59%)562.4K (78%)
SELL  17.5M (39%)84.4M (47%)143.9M (61%)28.1M (44%)16.8M (53%)13.1M (44%)73.2M (51%)294.1M (46%)40.4M (46%)195.3M (50%)18.1M (54%)62.7M (48%)59.9M (45%)82.5M (49%)61.5M (52%)33M (52%)199.8M (50%)279.9M (47%)146.3M (49%)176.3M (49%)8.4M (46%)87.8M (50%)5.5M (41%)157.8K (22%)
COMMON - 30 Days History

View 30-day buy and sell volume history of COMMON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  2.1B (51%)130.1M (49%)34.2M (49%)29.7M (46%)67.9M (53%)18.5M (56%)50M (44%)5.6M (54%)28M (33%)32.2M (51%)47.3M (55%)71M (48%)82M (54%)112.7M (51%)46.9M (39%)53.3M (39%)106.2M (52%)208.3M (44%)311.1M (51%)59.3M (51%)78.7M (54%)69.2M (53%)119.9M (50%)72.3M (57%)24.2M (57%)16.2M (43%)11.6M (30%)3.4M (23%)14.9M (30%)39M (66%)
SELL  2B (49%)135.7M (51%)35M (51%)34.4M (54%)61.2M (47%)14.5M (44%)63.7M (56%)4.8M (46%)56.4M (67%)31.1M (49%)39.4M (45%)77.9M (52%)69.9M (46%)110.4M (49%)73.2M (61%)83.3M (61%)96.5M (48%)262.9M (56%)299.6M (49%)56.8M (49%)66.7M (46%)60.3M (47%)117.7M (50%)54.1M (43%)17.9M (43%)21.3M (57%)26.8M (70%)11.6M (77%)34.5M (70%)20M (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMMON-USDT - Volume & Volatility

COMMON-USDT - Net Volume

COMMON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COMMON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected