COMMON-USDT (Bybit Spot) - Price, Live Order Book

0.00027570
24h Change --
Volume 79,248
24h Low 0.00024650
24h High 0.00033580
24h Buy Worth --
24h Sell Worth --
Market Buy -31.60%
Market Sell -30.72%
Total Supply 12.4B
Circulating Supply 2.3B
All Time High 0.01454000
Down from ATH 98.10 %
1 Hour Change 0.00 %
7 Days Change -22.47 %
30 Days Change 15.84 %

COMMON - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COMMON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
COMMON - 30 Days History

View 30-day buy and sell volume history of COMMON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  000050.1M (65%)121.8M (56%)61.9M (53%)27.8M (42%)29.6M (51%)542M (57%)164.4M (50%)229.2M (52%)208.4M (58%)145.5M (45%)84.3M (50%)82.9M (57%)130.8M (53%)48.1M (46%)52M (48%)151.2M (47%)556.4M (51%)265.6M (53%)776.5M (54%)138.1M (48%)89.6M (50%)141.4M (51%)162M (48%)669.8M (51%)2.2B (51%)130.1M (49%)34.2M (49%)29.7M (46%)
SELL  000026.6M (35%)96.5M (44%)54.8M (47%)37.9M (58%)28.2M (49%)403.5M (43%)167.4M (50%)214.4M (48%)149.1M (42%)179.5M (55%)84.9M (50%)61.3M (43%)113.9M (47%)57.2M (54%)56.3M (52%)168.3M (53%)525.8M (49%)239.3M (47%)650.7M (46%)149.6M (52%)88.9M (50%)133.3M (49%)177.7M (52%)654.9M (49%)2.2B (49%)135.7M (51%)35M (51%)34.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMMON-USDT - Volume & Volatility

COMMON-USDT - Net Volume

COMMON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COMMON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected