COMP-USDT - Price

56.0300
24h Change --
Volume 1,301,615
24h Low 53.6500
24h High 56.9000
24h Buy Worth --
24h Sell Worth --
Market Buy 62.40%
Market Sell 23.59%
Total Supply 10M
Circulating Supply 8.1M
All Time High 96.9700
Down from ATH -42.22 %
1 Hour Change 0.14 %
7 Days Change -6.36 %
30 Days Change -27.05 %

COMPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:00
BUY 8 (37%)59 (49%)40 (51%)63 (65%)20 (65%)37 (56%)232 (66%)12 (35%)30 (38%)28 (32%)103 (63%)57 (37%)36 (27%)105 (64%)172 (15%)311 (62%)7.1K (99%)12.1K (98%)10 (13%)31 (73%)24 (11%)70 (48%)56 (72%)68 (78%)
SELL 14 (63%)60 (51%)39 (49%)34 (35%)10 (35%)28 (44%)121 (34%)23 (65%)48 (62%)60 (68%)61 (37%)99 (63%)95 (73%)59 (36%)953 (85%)189 (38%)85 (1%)303 (2%)66 (87%)11 (27%)194 (89%)76 (52%)21 (28%)18 (22%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 20.8K (89%)16K (90%)21.3K (90%)20.4K (93%)18.4K (91%)1.8K (42%)1.1K (42%)1.7K (44%)8.2K (84%)20.8K (93%)15.9K (78%)10.8K (51%)2.8K (16%)4.4K (12%)6.7K (26%)7.8K (40%)115.1K (54%)42.6K (58%)1.5K (47%)5.3K (54%)2.5K (37%)1.5K (36%)1.3K (54%)450 (49%)1K (39%)2.8K (57%)2.6K (55%)4.8K (20%)3.4K (40%)2.8K (41%)
SELL 2.7K (11%)1.8K (10%)2.3K (10%)1.5K (7%)1.7K (9%)2.4K (58%)1.5K (58%)2.2K (56%)1.6K (16%)1.5K (7%)4.5K (22%)10.4K (49%)14.3K (84%)32.6K (88%)19.3K (74%)11.6K (60%)97.8K (46%)30.9K (42%)1.7K (53%)4.5K (46%)4.2K (63%)2.8K (64%)1.1K (46%)462 (51%)1.6K (61%)2.1K (43%)2.1K (45%)18.7K (80%)5.2K (60%)4K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,099.49 COMP 391,537 USDT BUY Bybit Spot 20 Apr 2024
7,094.65 COMP 408,510 USDT BUY Bybit Spot 28 Apr 2024
7,092.39 COMP 393,628 USDT BUY Bybit Spot 25 Apr 2024
7,091.98 COMP 408,215 USDT BUY Bybit Spot 28 Apr 2024
7,091.44 COMP 390,029 USDT BUY Bybit Spot 29 Apr 2024
7,090.00 COMP 389,950 USDT BUY Bybit Spot 29 Apr 2024
7,087.08 COMP 391,207 USDT BUY Bybit Spot 20 Apr 2024
7,070.14 COMP 398,614 USDT BUY Bybit Spot 26 Apr 2024
7,066.31 COMP 391,474 USDT BUY Bybit Spot 25 Apr 2024
7,000.00 COMP 394,450 USDT BUY Bybit Spot 26 Apr 2024
6,997.69 COMP 373,676 USDT SELL Bybit Spot 16 Apr 2024
6,996.36 COMP 415,234 USDT BUY Bybit Spot 21 Apr 2024
6,988.90 COMP 372,508 USDT BUY Bybit Spot 18 Apr 2024
6,983.70 COMP 384,802 USDT BUY Bybit Spot 19 Apr 2024
6,954.50 COMP 387,366 USDT BUY Bybit Spot 27 Apr 2024
6,947.61 COMP 369,613 USDT SELL Bybit Spot 17 Apr 2024
6,483.59 COMP 339,092 USDT SELL Bybit Spot 16 Apr 2024
6,000.00 COMP 332,820 USDT BUY Bybit Spot 19 Apr 2024
5,323.83 COMP 297,496 USDT BUY Bybit Spot 27 Apr 2024
4,990.96 COMP 273,954 USDT BUY Bybit Spot 20 Apr 2024
4,913.20 COMP 269,243 USDT BUY Bybit Spot 29 Apr 2024
4,492.95 COMP 252,728 USDT BUY Bybit Spot 26 Apr 2024
3,835.93 COMP 205,222 USDT SELL Bybit Spot 16 Apr 2024
1,790.11 COMP 1.43209 BTC BUY Coinbase Pro 15 Apr 2024
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected