COOKIE-USDT (Bybit Spot) - Price, Live Order Book

0.00939000
24h Change --
Volume 107,396
24h Low 0.00932000
24h High 0.00977000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.68%
Market Sell 13.91%
Total Supply 1B
Circulating Supply 769M
All Time High 0.84130000
Down from ATH 98.88 %
1 Hour Change 0.21 %
7 Days Change -19.74 %
30 Days Change -53.21 %

Cookie DAO - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cookie DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:00
BUY  29.5K (50%)74.1K (37%)90.6K (25%)76.6K (43%)65.3K (59%)12.2K (22%)9.5K (18%)23.3K (41%)100K (58%)111.3K (59%)90.5K (50%)312.3K (40%)112.4K (43%)142.8K (43%)100.3K (43%)184.9K (59%)95.6K (42%)320.6K (59%)41.5K (30%)122.7K (72%)188.6K (78%)317.5K (50%)488.4K (10%)289.1K (52%)
SELL  29.4K (50%)125.8K (63%)278.2K (75%)102.1K (57%)44.6K (41%)42.7K (78%)42.2K (82%)34.3K (59%)72.8K (42%)76.1K (41%)91.5K (50%)473.8K (60%)149K (57%)187.9K (57%)133.1K (57%)129.4K (41%)131.1K (58%)223.9K (41%)94.9K (70%)46.8K (28%)54.1K (22%)318K (50%)4.5M (90%)271.3K (48%)
Cookie DAO - 30 Days History

View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  270.9K (34%)3.6M (32%)2.8M (49%)5.7M (49%)8M (47%)9.4M (47%)8.3M (49%)4.7M (49%)6.5M (50%)6.4M (52%)5.1M (52%)10M (49%)7.5M (53%)4.1M (42%)5.5M (46%)5.6M (48%)3.9M (51%)5.6M (48%)12.4M (46%)29.2M (49%)6.8M (53%)7.7M (52%)10.1M (38%)34.8M (51%)4M (46%)1.2M (44%)5M (51%)2.2M (47%)2.9M (56%)3M (44%)
SELL  535.6K (66%)7.7M (68%)3M (51%)5.8M (51%)9M (53%)10.6M (53%)8.5M (51%)4.9M (51%)6.6M (50%)5.9M (48%)4.8M (48%)10.5M (51%)6.7M (47%)5.7M (58%)6.3M (54%)6M (52%)3.7M (49%)6M (52%)14.8M (54%)31M (51%)6.1M (47%)7.1M (48%)16.6M (62%)33.3M (49%)4.7M (54%)1.5M (56%)4.8M (49%)2.5M (53%)2.3M (44%)3.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDT - Volume & Volatility

COOKIE-USDT - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,797,931 COOKIE 36,093 USDT SELL Binance 29 May 2026
2,699,577 COOKIE 25,916 USDT SELL Binance 07 Jun 2026
2,220,027 COOKIE 30,636 USDT SELL Binance 25 May 2026
2,098,301 COOKIE 20,563 USDT BUY Binance 05 Jun 2026
2,087,915 COOKIE 27,143 USDT SELL Binance 29 May 2026
1,958,977 COOKIE 25,467 USDT BUY Binance 29 May 2026
1,843,196 COOKIE 24,146 USDT SELL Binance 30 May 2026
1,841,470 COOKIE 22,834 USDT SELL Binance 29 May 2026
1,785,380 COOKIE 21,960 USDT BUY Binance 31 May 2026
1,769,424 COOKIE 17,163 USDT SELL Binance 05 Jun 2026
1,723,092 COOKIE 20,505 USDT SELL Binance 02 Jun 2026
1,707,724 COOKIE 21,517 USDT BUY Binance 27 May 2026
1,682,827 COOKIE 31,469 USDT SELL Binance 21 May 2026
1,679,211 COOKIE 22,501 USDT SELL Binance 01 Jun 2026
1,674,500 COOKIE 32,820 USDT BUY Binance 07 May 2026
1,657,696 COOKIE 20,224 USDT BUY Binance 02 Jun 2026
1,495,997 COOKIE 19,598 USDT BUY Binance 01 Jun 2026
1,475,687 COOKIE 18,594 USDT SELL Binance 27 May 2026
1,452,459 COOKIE 23,820 USDT SELL Binance 03 May 2026
1,451,817 COOKIE 24,100 USDT SELL Binance 22 May 2026
1,450,841 COOKIE 14,073 USDT BUY Binance 05 Jun 2026
1,410,617 COOKIE 26,379 USDT SELL Binance 07 May 2026
1,357,046 COOKIE 24,698 USDT SELL Binance 17 May 2026
1,343,263 COOKIE 15,582 USDT SELL Binance 03 Jun 2026
1,259,100 COOKIE 11,710 USDT SELL Binance 10 Jun 2026
1,251,387 COOKIE 22,775 USDT BUY Binance 17 May 2026
1,240,285 COOKIE 12,403 USDT BUY Binance 08 Jun 2026
1,239,360 COOKIE 16,112 USDT BUY Binance 01 Jun 2026
1,236,594 COOKIE 15,828 USDT SELL Binance 02 Jun 2026
1,227,769 COOKIE 14,365 USDT SELL Binance 03 Jun 2026
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
659,157 COOKIE 12,919 USDT BUY Binance 07 May 2026
662,080 COOKIE 11,719 USDT BUY Binance 20 May 2026
663,908 COOKIE 10,888 USDT SELL Binance 17 May 2026
666,091 COOKIE 11,657 USDT SELL Binance 20 May 2026
666,807 COOKIE 12,069 USDT BUY Binance 02 Mar 2026
668,104 COOKIE 13,028 USDT BUY Binance 07 May 2026
668,118 COOKIE 12,227 USDT SELL Binance 17 May 2026
670,883 COOKIE 12,143 USDT BUY Binance 21 May 2026
678,600 COOKIE 12,011 USDT SELL Binance 07 May 2026
680,284 COOKIE 13,266 USDT BUY Binance 14 Mar 2026
681,869 COOKIE 12,410 USDT BUY Binance 17 May 2026
681,980 COOKIE 13,435 USDT BUY Binance 12 May 2026
682,291 COOKIE 11,462 USDT SELL Binance 30 Apr 2026
682,292 COOKIE 13,646 USDT BUY Binance 18 Mar 2026
685,439 COOKIE 10,597 USD BUY Coinbase Advanced 30 Mar 2026
685,524 COOKIE 10,489 USDT BUY Binance 28 Mar 2026
694,434 COOKIE 11,597 USDT SELL Binance 30 Apr 2026
696,399 COOKIE 11,769 USDT SELL Binance 17 May 2026
699,673 COOKIE 35,683 USDT BUY Binance 21 Nov 2025
702,779 COOKIE 14,126 USDT SELL Binance 14 Feb 2026
705,000 COOKIE 13,465 USDT BUY Binance 07 May 2026
705,368 COOKIE 12,273 USDT BUY Binance 14 May 2026
706,398 COOKIE 12,079 USDT BUY Binance 23 Mar 2026
711,987 COOKIE 12,602 USDT BUY Binance 05 May 2026
715,951 COOKIE 12,171 USDT SELL Binance 17 May 2026
718,235 COOKIE 12,138 USDT BUY Binance 23 Apr 2026
718,344 COOKIE 12,356 USDT SELL Binance 20 May 2026
718,344 COOKIE 12,356 USDT SELL Binance 20 May 2026
723,245 COOKIE 12,006 USDT BUY Binance 11 Apr 2026
724,642 COOKIE 11,449 USDT BUY Binance 31 Mar 2026