COOKIE-USDT (Bybit Spot) - Price, Live Order Book

0.01306000
24h Change --
Volume 116,388
24h Low 0.01296000
24h High 0.01406000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.06%
Market Sell -64.64%
Total Supply 1B
Circulating Supply 755.1M
All Time High 0.84130000
Down from ATH 98.45 %
1 Hour Change 0.00 %
7 Days Change -24.44 %
30 Days Change -20.81 %

Cookie DAO - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cookie DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:00
BUY  5.4K (22%)330.3K (49%)71.1K (42%)145.9K (48%)122.9K (24%)98.1K (43%)97.4K (36%)80.6K (42%)116.2K (52%)112.1K (32%)474.5K (57%)141.9K (71%)222.4K (46%)276.1K (50%)93.3K (66%)71.6K (65%)347.9K (44%)211K (39%)317.8K (55%)137.7K (47%)87.6K (64%)219.6K (71%)190.5K (57%)76.4K (34%)
SELL  18.9K (78%)346.5K (51%)99.7K (58%)159.5K (52%)381.4K (76%)131.9K (57%)172.6K (64%)110.1K (58%)107.7K (48%)237.5K (68%)355K (43%)59.3K (29%)259.9K (54%)280.4K (50%)48K (34%)39.1K (35%)442.3K (56%)326.9K (61%)263.2K (45%)152.4K (53%)48.3K (36%)89.5K (29%)143.8K (43%)150.3K (66%)
Cookie DAO - 30 Days History

View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  1.6M (44%)3.9M (51%)5.6M (48%)12.4M (46%)29.2M (49%)6.8M (53%)7.7M (52%)10.1M (38%)34.8M (51%)4M (46%)1.2M (44%)5M (51%)2.2M (47%)2.9M (56%)3M (44%)2.8M (54%)4.5M (53%)5M (46%)4.3M (47%)8.8M (46%)5.5M (50%)3.5M (51%)2.6M (52%)2.1M (53%)1.9M (47%)3.2M (58%)3M (47%)2M (42%)1M (33%)5.4M (59%)
SELL  2.1M (56%)3.7M (49%)6M (52%)14.8M (54%)31M (51%)6.1M (47%)7.1M (48%)16.6M (62%)33.3M (49%)4.7M (54%)1.5M (56%)4.8M (49%)2.5M (53%)2.3M (44%)3.8M (56%)2.4M (46%)4M (47%)5.8M (54%)4.8M (53%)10.4M (54%)5.5M (50%)3.4M (49%)2.4M (48%)1.8M (47%)2.2M (53%)2.4M (42%)3.4M (53%)2.8M (58%)2M (67%)3.7M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDT - Volume & Volatility

COOKIE-USDT - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,220,027 COOKIE 30,636 USDT SELL Binance 25 May 2026
1,682,827 COOKIE 31,469 USDT SELL Binance 21 May 2026
1,674,500 COOKIE 32,820 USDT BUY Binance 07 May 2026
1,452,459 COOKIE 23,820 USDT SELL Binance 03 May 2026
1,451,817 COOKIE 24,100 USDT SELL Binance 22 May 2026
1,410,617 COOKIE 26,379 USDT SELL Binance 07 May 2026
1,357,046 COOKIE 24,698 USDT SELL Binance 17 May 2026
1,251,387 COOKIE 22,775 USDT BUY Binance 17 May 2026
1,218,110 COOKIE 21,317 USDT BUY Binance 14 May 2026
1,213,627 COOKIE 22,573 USDT BUY Binance 06 May 2026
1,213,307 COOKIE 22,082 USDT BUY Binance 14 May 2026
1,196,177 COOKIE 19,378 USDT SELL Binance 02 May 2026
1,191,087 COOKIE 18,105 USDT SELL Binance 22 May 2026
1,170,591 COOKIE 20,134 USDT BUY Binance 20 May 2026
1,146,940 COOKIE 20,530 USDT SELL Binance 14 May 2026
1,144,149 COOKIE 20,137 USDT BUY Binance 20 May 2026
1,129,771 COOKIE 21,240 USDT SELL Binance 07 May 2026
1,113,245 COOKIE 21,708 USDT SELL Binance 18 May 2026
1,112,775 COOKIE 20,809 USDT SELL Binance 07 May 2026
1,107,018 COOKIE 17,712 USDT SELL Binance 22 May 2026
1,097,270 COOKIE 15,142 USDT SELL Binance 25 May 2026
1,091,999 COOKIE 19,874 USDT SELL Binance 21 May 2026
1,091,755 COOKIE 20,962 USDT BUY Binance 13 May 2026
1,091,715 COOKIE 18,668 USDT SELL Binance 15 May 2026
1,083,647 COOKIE 14,629 USDT SELL Binance 25 May 2026
1,081,304 COOKIE 16,760 USDT BUY Binance 22 May 2026
1,080,328 COOKIE 21,391 USDT SELL Binance 11 Mar 2026
1,072,029 COOKIE 128,107 USD SELL Coinbase Advanced 07 Oct 2025
1,065,034 COOKIE 17,786 USDT BUY Bybit Spot 03 Apr 2026
1,063,173 COOKIE 16,692 USDT SELL Binance 02 Apr 2026
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
581,649 COOKIE 88,992,257 KRW BUY Bithumb 14 Oct 2025
584,632 COOKIE 11,693 USDT SELL Binance 12 Mar 2026
584,827 COOKIE 11,053 USDT SELL Binance 07 May 2026
587,547 COOKIE 11,539 USD SELL Coinbase Advanced 15 Mar 2026
588,235 COOKIE 10,000.00 USDT BUY Binance 16 Apr 2026
590,377 COOKIE 10,273 USDT BUY Binance 22 Mar 2026
591,385 COOKIE 18,156 USDT SELL Binance 20 Jan 2026
592,582 COOKIE 91,850,149 KRW SELL Bithumb 14 Oct 2025
593,611 COOKIE 10,566 USDT BUY Binance 15 May 2026
595,230 COOKIE 10,833 USDT SELL Binance 14 May 2026
596,778 COOKIE 12,413 USDT BUY Binance 14 Feb 2026
597,117 COOKIE 10,808 USDT SELL Binance 15 May 2026
597,386 COOKIE 10,395 USDT BUY Binance 16 Apr 2026
599,836 COOKIE 11,217 USDT BUY Binance 07 May 2026
599,836 COOKIE 11,217 USDT BUY Binance 07 May 2026
599,836 COOKIE 11,217 USDT BUY Binance 07 May 2026
599,836 COOKIE 11,217 USDT BUY Binance 07 May 2026
601,575 COOKIE 11,719 USD SELL Coinbase Advanced 10 May 2026
602,943 COOKIE 11,215 USDT SELL Binance 07 May 2026
603,724 COOKIE 11,169 USDT SELL Binance 06 May 2026
603,944 COOKIE 10,503 USD BUY Coinbase Advanced 05 May 2026
605,893 COOKIE 11,936 USDT SELL Binance 16 Mar 2026
608,477 COOKIE 10,283 USDT BUY Binance 22 Apr 2026
611,501 COOKIE 11,190 USDT SELL Binance 15 May 2026
611,828 COOKIE 10,670 USD BUY Coinbase Advanced 05 May 2026
613,028 COOKIE 16,631,445 KRW BUY Bithumb 18 May 2026
614,720 COOKIE 10,696 USDT BUY Binance 05 May 2026
615,865 COOKIE 10,839 USDT BUY Binance 16 Apr 2026
618,142 COOKIE 12,054 USDT BUY Binance 13 May 2026
623,580 COOKIE 11,037 USDT SELL Binance 17 May 2026