CORE-USDT (Bybit Spot) - Price, Live Order Book

0.03320000
24h Change --
Volume 6,112,174
24h Low 0.02913000
24h High 0.06635000
24h Buy Worth --
24h Sell Worth --
Market Buy 12,365.39%
Market Sell 19,903.91%
Total Supply 2.1B
Circulating Supply 1B
All Time High 4.36900
Down from ATH 99.24 %
1 Hour Change -0.24 %
7 Days Change -54.65 %
30 Days Change -58.38 %

Core - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Core - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 21:0029 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:00
BUY  36.8K (74%)3.2M (77%)4.1M (71%)1.7M (56%)1.2M (50%)3M (49%)4.2M (56%)8.2M (47%)18.1M (47%)20.9M (43%)8.4M (33%)2.2M (27%)1M (39%)317.3K (43%)6.3K (30%)2.9K (42%)2.4K (31%)3.2K (37%)6.8K (60%)1.2K (40%)140 (82%)9.2K (62%)21.4K (67%)5.3K (73%)
SELL  13K (26%)953.1K (23%)1.7M (29%)1.3M (44%)1.2M (50%)3.2M (51%)3.2M (44%)9.1M (53%)20.4M (53%)27.8M (57%)16.9M (67%)6M (73%)1.6M (61%)426K (57%)14.7K (70%)4.1K (58%)5.4K (69%)5.5K (63%)4.6K (40%)1.8K (60%)30 (18%)5.5K (38%)10.4K (33%)2K (27%)
Core - 30 Days History

View 30-day buy and sell volume history of Core asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  77.2M (45%)367.8K (48%)539.8K (59%)840.5K (46%)255K (41%)1.4M (69%)2M (64%)168.9K (36%)143.1K (49%)195.9K (56%)169.6K (45%)355.2K (38%)196.8K (40%)453.7K (56%)203.6K (53%)429.8K (51%)00006.7K (23%)211.6K (57%)153.2K (49%)434.4K (59%)176.6K (56%)178.4K (41%)128.8K (39%)684.8K (49%)346.8K (49%)1.1M (54%)456.5K (58%)1M (58%)
SELL  94.4M (55%)397.5K (52%)368.2K (41%)968.5K (54%)370K (59%)664.7K (31%)1.1M (36%)304K (64%)150K (51%)157K (44%)210.7K (55%)583.8K (62%)293K (60%)354.6K (44%)182.5K (47%)416K (49%)000022.8K (77%)157.1K (43%)159.3K (51%)302.5K (41%)136.3K (44%)256.7K (59%)199.1K (61%)716.9K (51%)356K (51%)953K (46%)336.8K (42%)765.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CORE-USDT - Volume & Volatility

CORE-USDT - Net Volume

CORE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
409,512 CORE 19,500,977 KRW SELL Bithumb 29 Mar 2026
400,495 CORE 16,781 USDT BUY OKX 29 Mar 2026
359,451 CORE 16,793,546 KRW BUY Bithumb 29 Mar 2026
351,908 CORE 17,560,201 KRW BUY Bithumb 29 Mar 2026
345,320 CORE 16,651,341 KRW SELL Bithumb 29 Mar 2026
338,250 CORE 17,250,731 KRW SELL Bithumb 29 Mar 2026
334,260 CORE 16,328,608 KRW BUY Bithumb 29 Mar 2026
315,470 CORE 15,732,475 KRW BUY Bithumb 29 Mar 2026
270,568 CORE 11,418 USDT BUY OKX 29 Mar 2026
258,552 CORE 29,837 USDT BUY OKX 02 Jan 2026
249,775 CORE 19,730 USDT SELL OKX 05 Feb 2026
231,187 CORE 10,010 USDT BUY OKX 29 Mar 2026
215,637 CORE 30,513 USDT SELL OKX 27 Nov 2025
215,533 CORE 36,210 USDT SELL OKX 16 Nov 2025
213,096 CORE 30,537 USDT BUY OKX 26 Nov 2025
192,463 CORE 25,020 USDT BUY OKX 04 Jan 2026
174,833 CORE 14,707 USDT BUY OKX 09 Feb 2026
171,826 CORE 23,454 USDT SELL OKX 21 Nov 2025
160,103 CORE 21,310 USDT BUY OKX 14 Jan 2026
151,222 CORE 21,216 USDT BUY OKX 27 Nov 2025
145,803 CORE 38,361 USDT BUY OKX 10 Oct 2025
142,554 CORE 26,886 USDT SELL OKX 10 Oct 2025
136,354 CORE 10,892 USDT BUY OKX 14 Mar 2026
135,540 CORE 15,492 USDT SELL OKX 01 Jan 2026
131,811 CORE 18,823 USDT SELL OKX 27 Nov 2025
127,515 CORE 17,992 USDT SELL OKX 26 Nov 2025
126,719 CORE 16,562 USDT BUY OKX 05 Jan 2026
125,857 CORE 14,423 USDT SELL OKX 27 Dec 2025
123,317 CORE 15,933 USDT SELL OKX 21 Dec 2025
123,071 CORE 17,759 USDT SELL OKX 20 Nov 2025
CORE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,669 CORE 28,816 USDT BUY OKX 10 Oct 2025
83,952 CORE 19,897 USDT SELL OKX 11 Nov 2025
84,657 CORE 22,434 USDT SELL OKX 10 Oct 2025
84,765 CORE 10,545 USDT BUY OKX 16 Jan 2026
85,236 CORE 10,356 USDT SELL OKX 12 Jan 2026
85,587 CORE 24,786 USDT BUY OKX 10 Oct 2025
86,963 CORE 10,566 USDT BUY OKX 16 Jan 2026
87,575 CORE 10,658 USDT BUY OKX 12 Jan 2026
89,347 CORE 19,996 USDT SELL OKX 11 Nov 2025
89,385 CORE 11,173 USDT BUY OKX 04 Jan 2026
105,944 CORE 13,773 USDT BUY OKX 04 Jan 2026
106,024 CORE 15,193 USDT BUY OKX 26 Nov 2025
106,613 CORE 13,870 USDT BUY OKX 14 Jan 2026
107,676 CORE 12,286 USDT BUY OKX 24 Jan 2026
108,260 CORE 14,496 USDT SELL OKX 14 Jan 2026
108,441 CORE 12,688 USDT BUY OKX 23 Dec 2025
109,527 CORE 18,532 USDT SELL OKX 20 Nov 2025
110,340 CORE 12,391 USDT SELL OKX 26 Dec 2025
112,642 CORE 13,224 USDT BUY OKX 03 Jan 2026
115,975 CORE 14,068 USDT BUY OKX 12 Jan 2026
122,233 CORE 17,113 USDT SELL OKX 28 Nov 2025
123,071 CORE 17,759 USDT SELL OKX 20 Nov 2025
123,317 CORE 15,933 USDT SELL OKX 21 Dec 2025
125,857 CORE 14,423 USDT SELL OKX 27 Dec 2025
126,719 CORE 16,562 USDT BUY OKX 05 Jan 2026
127,515 CORE 17,992 USDT SELL OKX 26 Nov 2025
131,811 CORE 18,823 USDT SELL OKX 27 Nov 2025
135,540 CORE 15,492 USDT SELL OKX 01 Jan 2026
136,354 CORE 10,892 USDT BUY OKX 14 Mar 2026