CORN-USDT (Bybit Spot) - Price, Live Order Book

0.02249000
24h Change --
Volume 654,127
24h Low 0.02130000
24h High 0.02712000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.08%
Market Sell 40.26%
Total Supply 2.1B
Circulating Supply 525M
All Time High 0.13401000
Down from ATH 83.23 %
1 Hour Change 0.22 %
7 Days Change -40.65 %
30 Days Change -63.52 %

Corn - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Corn - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  564.1K (50%)689.6K (50%)644.8K (51%)700.1K (52%)585.3K (45%)724.9K (51%)787.7K (48%)1M (54%)751.1K (50%)780.7K (46%)770.3K (50%)726.4K (50%)520.8K (47%)131.3K (59%)110.3K (42%)122.9K (54%)148.4K (46%)653.2K (49%)695K (50%)661.1K (46%)567.5K (49%)530.8K (48%)513.5K (49%)496.7K (48%)
SELL  567.8K (50%)702K (50%)609.2K (49%)648.5K (48%)719.5K (55%)698.7K (49%)845.5K (52%)905.7K (46%)763.8K (50%)919.2K (54%)759.7K (50%)727.1K (50%)575.6K (53%)91K (41%)152.8K (58%)104.6K (46%)177.4K (54%)682.7K (51%)707.4K (50%)783.6K (54%)587.2K (51%)565.7K (52%)536.4K (51%)538.5K (52%)
Corn - 30 Days History

View 30-day buy and sell volume history of Corn asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  12.4M (49%)12.4M (49%)10.5M (51%)9.9M (50%)9.1M (50%)9.6M (49%)9M (50%)9.5M (50%)8.8M (50%)11.9M (49%)10.6M (50%)10.7M (50%)10.5M (50%)9M (50%)8.8M (50%)10.7M (50%)9.1M (50%)7.5M (50%)8.1M (50%)6.7M (50%)6.6M (50%)7.4M (50%)6.9M (50%)7.2M (50%)6.2M (50%)6.7M (50%)6.3M (50%)6.1M (50%)6.4M (50%)5.9M (50%)
SELL  12.7M (51%)12.7M (51%)10.2M (49%)10M (50%)9M (50%)9.8M (51%)9.1M (50%)9.7M (50%)8.9M (50%)12.2M (51%)10.4M (50%)10.6M (50%)10.3M (50%)9M (50%)8.9M (50%)10.7M (50%)9.3M (50%)7.6M (50%)8.1M (50%)6.8M (50%)6.6M (50%)7.5M (50%)6.8M (50%)7.1M (50%)6.2M (50%)6.7M (50%)6.2M (50%)6M (50%)6.3M (50%)5.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CORN-USDT - Volume & Volatility

CORN-USDT - Net Volume

CORN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CORN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected