CRCLX-USDT - Price

239.090
24h Change --
Volume 625,305
24h Low 221.210
24h High 243.940
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 20.9K
Circulating Supply 20.9K
All Time High 243.940
Down from ATH 1.99 %
1 Hour Change 0.21 %
7 Days Change 28.37 %
30 Days Change 0.00 %

CRCLXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:00
BUY 5 (86%)4 (41%)3 (37%)9 (43%)3 (64%)8 (65%)23 (64%)9 (36%)72 (56%)31 (51%)50 (49%)206 (60%)106 (58%)208 (61%)128 (47%)124 (64%)179 (56%)234 (69%)4 (22%)0 (14%)16 (55%)24 (54%)0 (5%)19 (25%)
SELL 0 (14%)5 (59%)6 (63%)12 (57%)1 (36%)4 (35%)12 (36%)17 (64%)57 (44%)29 (49%)51 (51%)135 (40%)75 (42%)134 (39%)146 (53%)68 (36%)142 (44%)106 (31%)15 (78%)3 (86%)13 (45%)21 (46%)15 (95%)58 (75%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 57 (56%)1.5K (55%)1.3K (58%)2.3K (83%)673 (45%)105 (50%)69 (48%)1.5K (71%)1K (56%)1K (72%)1.1K (49%)1.5K (64%)000000000000000000000000000000000000
SELL 44 (44%)1.2K (45%)955 (42%)491 (17%)838 (55%)104 (50%)75 (52%)636 (29%)822 (44%)434 (28%)1.2K (51%)842 (36%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLX-USDT - Volume & Volatility

CRCLX-USDT - Net Volume

CRCLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CRCLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected