CRCLX-USDT (Bybit Spot) - Price, Live Order Book

114.360
24h Change --
Volume 4,025,980
24h Low 110.260
24h High 116.510
24h Buy Worth --
24h Sell Worth --
Market Buy -11.91%
Market Sell -12.22%
Total Supply 932.5K
Circulating Supply 502.5K
All Time High 262.280
Down from ATH 56.40 %
1 Hour Change -0.23 %
7 Days Change 13.42 %
30 Days Change 97.41 %

Circle tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  0 (7%)2 (4%)7 (27%)11 (12%)224 (60%)477 (54%)76 (21%)438 (49%)648 (58%)620 (56%)876 (45%)5.2K (52%)9.5K (59%)10 (42%)117 (28%)22 (5%)0 (0%)19 (32%)17 (4%)108 (69%)0 (77%)0 (1%)41 (61%)27 (20%)
SELL  2 (93%)55 (96%)20 (73%)80 (88%)147 (40%)405 (46%)284 (79%)458 (51%)470 (42%)478 (44%)1K (55%)4.8K (48%)6.5K (41%)14 (58%)307 (72%)417 (95%)211 (100%)42 (68%)421 (96%)47 (31%)0 (23%)96 (99%)26 (39%)109 (80%)
Circle tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Circle tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  2 (4%)18.5K (53%)21.2K (49%)19.5K (58%)34.6K (54%)1.7K (55%)767 (33%)17.2K (52%)22.8K (53%)26.1K (53%)47.6K (52%)16.5K (44%)1K (28%)4.6K (58%)28.1K (49%)38K (50%)25.8K (51%)18.5K (53%)17.6K (54%)372 (73%)144 (36%)35.7K (53%)32.2K (55%)18.3K (62%)35.7K (60%)585 (86%)29 (40%)83 (14%)29.2K (54%)17.8K (46%)
SELL  58 (96%)16.5K (47%)21.7K (51%)13.8K (42%)29.2K (46%)1.4K (45%)1.5K (67%)15.8K (48%)20.6K (47%)23.1K (47%)44.4K (48%)21.1K (56%)2.7K (72%)3.4K (42%)29.2K (51%)37.9K (50%)24.7K (49%)16.2K (47%)15.1K (46%)139 (27%)252 (64%)31.6K (47%)26K (45%)11.2K (38%)23.9K (40%)96 (14%)44 (60%)518 (86%)24.8K (46%)21.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLX-USDT - Volume & Volatility

CRCLX-USDT - Net Volume

CRCLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,147.85 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,130.72 CRCLX 66,667 USDT BUY Bybit Spot 13 Feb 2026
1,120.08 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,102.30 CRCLX 66,667 USDT BUY Bybit Spot 23 Feb 2026
1,082.78 CRCLX 66,667 USDT SELL Bybit Spot 25 Feb 2026
1,082.26 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,080.15 CRCLX 66,667 USDT SELL Bybit Spot 19 Feb 2026
1,079.98 CRCLX 66,667 USDT BUY Bybit Spot 24 Feb 2026
1,077.22 CRCLX 66,508 USDT BUY Bybit Spot 23 Feb 2026
1,076.66 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,076.08 CRCLX 66,319 USDT BUY Bybit Spot 24 Feb 2026
1,069.92 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,069.58 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,068.04 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,066.28 CRCLX 66,493 USDT BUY Bybit Spot 23 Feb 2026
1,065.92 CRCLX 66,183 USDT BUY Bybit Spot 18 Feb 2026
1,065.65 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,064.46 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,061.41 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,037.00 CRCLX 64,657 USDT SELL Bybit Spot 23 Feb 2026
1,012.37 CRCLX 63,830 USDT BUY Bybit Spot 20 Feb 2026
1,007.79 CRCLX 63,088 USDT SELL Bybit Spot 19 Feb 2026
1,000.000 CRCLX 59,410 USDT BUY Bybit Spot 13 Feb 2026
986.000 CRCLX 61,221 USDT BUY Bybit Spot 23 Feb 2026
964.000 CRCLX 59,623 USDT BUY Bybit Spot 19 Feb 2026
925.715 CRCLX 57,218 USDT BUY Bybit Spot 19 Feb 2026
919.968 CRCLX 66,357 USDT SELL Bybit Spot 25 Feb 2026
917.744 CRCLX 56,533 USDT BUY Bybit Spot 17 Feb 2026
910.000 CRCLX 55,501 USDT SELL Bybit Spot 19 Feb 2026
897.751 CRCLX 66,667 USDT BUY Bybit Spot 25 Feb 2026
CRCLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected