CRCLX-USDT (Bybit Spot) - Price, Live Order Book

63.5100
24h Change --
Volume 1,097,217
24h Low 61.7200
24h High 65.1600
24h Buy Worth --
24h Sell Worth --
Market Buy -18.87%
Market Sell 23.74%
Total Supply 1.9M
Circulating Supply 1.9M
All Time High 262.280
Down from ATH 75.79 %
1 Hour Change -0.66 %
7 Days Change -2.20 %
30 Days Change -20.31 %

Circle tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  3 (9%)409 (22%)990 (43%)3K (46%)1.2K (63%)2 (1%)49 (70%)18 (7%)20 (12%)39 (16%)1 (7%)26 (39%)576 (54%)22 (51%)3 (35%)1 (9%)8 (76%)1 (0%)2 (73%)500 (72%)60 (70%)250 (35%)19 (29%)74 (67%)
SELL  41 (91%)1.4K (78%)1.3K (57%)3.5K (54%)764 (37%)223 (99%)20 (30%)264 (93%)143 (88%)210 (84%)18 (93%)41 (61%)497 (46%)21 (49%)6 (65%)16 (91%)2 (24%)487 (100%)1 (27%)196 (28%)25 (30%)470 (65%)48 (71%)36 (33%)
Circle tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Circle tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  6.4K (42%)7.8K (63%)2.7K (47%)14.5K (52%)3.5K (43%)974 (26%)1.5K (33%)10.6K (49%)15.7K (54%)24.2K (63%)9.3K (52%)1.1K (48%)1.5K (50%)18.4K (49%)23.2K (48%)24.5K (51%)16.8K (53%)22K (50%)3.6K (51%)4.3K (56%)6.2K (49%)17.3K (49%)20.7K (50%)3.2K (56%)6.2K (58%)889 (57%)334 (53%)3.9K (50%)4.9K (56%)6.2K (48%)
SELL  9K (58%)4.5K (37%)3.1K (53%)13.7K (48%)4.6K (57%)2.7K (74%)3.1K (67%)11.1K (51%)13.6K (46%)14.1K (37%)8.8K (48%)1.2K (52%)1.5K (50%)19K (51%)25.3K (52%)23.4K (49%)15.1K (47%)22K (50%)3.5K (49%)3.4K (44%)6.4K (51%)18.3K (51%)20.9K (50%)2.5K (44%)4.4K (42%)683 (43%)295 (47%)4K (50%)3.8K (44%)6.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLX-USDT - Volume & Volatility

CRCLX-USDT - Net Volume

CRCLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,454.71 CRCLX 285,041 USDT SELL Bybit Spot 24 Mar 2026
1,147.85 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,130.72 CRCLX 66,667 USDT BUY Bybit Spot 13 Feb 2026
1,120.08 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,102.30 CRCLX 66,667 USDT BUY Bybit Spot 23 Feb 2026
1,082.78 CRCLX 66,667 USDT SELL Bybit Spot 25 Feb 2026
1,082.26 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,080.15 CRCLX 66,667 USDT SELL Bybit Spot 19 Feb 2026
1,079.98 CRCLX 66,667 USDT BUY Bybit Spot 24 Feb 2026
1,077.22 CRCLX 66,508 USDT BUY Bybit Spot 23 Feb 2026
1,076.66 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,076.08 CRCLX 66,319 USDT BUY Bybit Spot 24 Feb 2026
1,069.92 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,069.58 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,068.04 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,066.28 CRCLX 66,493 USDT BUY Bybit Spot 23 Feb 2026
1,065.92 CRCLX 66,183 USDT BUY Bybit Spot 18 Feb 2026
1,065.65 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,064.46 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,061.41 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,037.00 CRCLX 64,657 USDT SELL Bybit Spot 23 Feb 2026
1,016.11 CRCLX 66,667 USDT BUY Bybit Spot 08 Jul 2026
1,012.37 CRCLX 63,830 USDT BUY Bybit Spot 20 Feb 2026
1,007.79 CRCLX 63,088 USDT SELL Bybit Spot 19 Feb 2026
1,000.000 CRCLX 59,410 USDT BUY Bybit Spot 13 Feb 2026
986.000 CRCLX 61,221 USDT BUY Bybit Spot 23 Feb 2026
964.000 CRCLX 59,623 USDT BUY Bybit Spot 19 Feb 2026
958.547 CRCLX 66,667 USDT SELL Bybit Spot 25 Jun 2026
957.446 CRCLX 66,667 USDT SELL Bybit Spot 25 Jun 2026
955.525 CRCLX 66,667 USDT BUY Bybit Spot 30 Jun 2026
CRCLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected