CRCLX-USDT (Bybit Spot) - Price, Live Order Book

117.290
24h Change --
Volume 1,647,243
24h Low 110.450
24h High 117.870
24h Buy Worth --
24h Sell Worth --
Market Buy -54.17%
Market Sell -42.70%
Total Supply 1.6M
Circulating Supply 1.6M
All Time High 262.280
Down from ATH 55.28 %
1 Hour Change 0.88 %
7 Days Change -4.42 %
30 Days Change 19.26 %

Circle tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 19:0021 May 18:0021 May 17:0021 May 16:0021 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:00
BUY  143 (71%)283 (20%)289 (30%)709 (52%)121 (31%)1K (55%)3.2K (51%)81 (36%)8 (14%)89 (47%)190 (62%)49 (73%)26 (94%)24 (40%)0 (20%)7 (100%)1 (31%)49 (92%)16 (37%)28 (75%)0 (24%)16 (76%)2 (91%)35 (34%)
SELL  59 (29%)1.1K (80%)673 (70%)654 (48%)269 (69%)861 (45%)3.1K (49%)142 (64%)52 (86%)102 (53%)114 (38%)18 (27%)1 (6%)36 (60%)3 (80%)002 (69%)4 (8%)27 (63%)9 (25%)2 (76%)5 (24%)0 (9%)67 (66%)
Circle tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Circle tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  6.4K (47%)7.5K (53%)12.8K (49%)10.8K (54%)629 (39%)1.3K (38%)17K (68%)20.2K (50%)19.9K (52%)17.4K (48%)34.5K (52%)1.4K (57%)348 (60%)7.1K (64%)5.3K (48%)6.7K (65%)16K (62%)13.9K (54%)555 (62%)511 (50%)6.9K (46%)6.1K (55%)16.9K (53%)4.5K (53%)4.9K (53%)102 (50%)158 (28%)1.9K (18%)5.1K (53%)5.2K (49%)
SELL  7.2K (53%)6.6K (47%)13K (51%)9K (46%)970 (61%)2.2K (62%)7.9K (32%)20.1K (50%)18.1K (48%)18.6K (52%)32K (48%)1K (43%)230 (40%)4K (36%)5.8K (52%)3.6K (35%)9.6K (38%)11.7K (46%)339 (38%)519 (50%)8.3K (54%)4.9K (45%)15.1K (47%)4K (47%)4.2K (47%)101 (50%)417 (72%)8.7K (82%)4.5K (47%)5.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLX-USDT - Volume & Volatility

CRCLX-USDT - Net Volume

CRCLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,454.71 CRCLX 285,041 USDT SELL Bybit Spot 24 Mar 2026
1,147.85 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,130.72 CRCLX 66,667 USDT BUY Bybit Spot 13 Feb 2026
1,120.08 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,102.30 CRCLX 66,667 USDT BUY Bybit Spot 23 Feb 2026
1,082.78 CRCLX 66,667 USDT SELL Bybit Spot 25 Feb 2026
1,082.26 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,080.15 CRCLX 66,667 USDT SELL Bybit Spot 19 Feb 2026
1,079.98 CRCLX 66,667 USDT BUY Bybit Spot 24 Feb 2026
1,077.22 CRCLX 66,508 USDT BUY Bybit Spot 23 Feb 2026
1,076.66 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,076.08 CRCLX 66,319 USDT BUY Bybit Spot 24 Feb 2026
1,069.92 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,069.58 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,068.04 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,066.28 CRCLX 66,493 USDT BUY Bybit Spot 23 Feb 2026
1,065.92 CRCLX 66,183 USDT BUY Bybit Spot 18 Feb 2026
1,065.65 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,064.46 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,061.41 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,037.00 CRCLX 64,657 USDT SELL Bybit Spot 23 Feb 2026
1,012.37 CRCLX 63,830 USDT BUY Bybit Spot 20 Feb 2026
1,007.79 CRCLX 63,088 USDT SELL Bybit Spot 19 Feb 2026
1,000.000 CRCLX 59,410 USDT BUY Bybit Spot 13 Feb 2026
986.000 CRCLX 61,221 USDT BUY Bybit Spot 23 Feb 2026
964.000 CRCLX 59,623 USDT BUY Bybit Spot 19 Feb 2026
925.715 CRCLX 57,218 USDT BUY Bybit Spot 19 Feb 2026
919.968 CRCLX 66,357 USDT SELL Bybit Spot 25 Feb 2026
917.744 CRCLX 56,533 USDT BUY Bybit Spot 17 Feb 2026
910.000 CRCLX 55,501 USDT SELL Bybit Spot 19 Feb 2026
CRCLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected