CRCLX-USDT (Bybit Spot) - Price, Live Order Book

60.1500
24h Change --
Volume 1,601,554
24h Low 55.3900
24h High 60.7400
24h Buy Worth --
24h Sell Worth --
Market Buy -55.47%
Market Sell -50.52%
Total Supply 492.5K
Circulating Supply 294.5K
All Time High 262.280
Down from ATH 77.07 %
1 Hour Change 0.00 %
7 Days Change 1.18 %
30 Days Change -27.43 %

Circle tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:00
BUY  0056 (47%)619 (98%)150 (43%)2.3K (44%)1.4K (64%)1.4K (44%)2.9K (49%)4.2K (47%)385 (100%)8 (100%)3 (100%)14 (60%)20 (24%)00005 (79%)0 (100%)1 (10%)00007 (65%)0000
SELL  0062 (53%)10 (2%)197 (57%)3K (56%)789 (36%)1.8K (56%)3K (51%)4.6K (53%)0 (0%)00009 (40%)63 (76%)10 (100%)0 (100%)1 (21%)0010 (90%)00004 (35%)0020 (100%)
Circle tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Circle tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  13.6K (50%)61 (4%)252 (28%)16.8K (47%)42.8K (50%)37K (51%)61.6K (52%)61.5K (51%)510 (34%)538 (27%)67.2K (52%)34K (55%)42.3K (51%)21.3K (50%)12.8K (49%)337 (41%)23 (28%)19.7K (53%)15.3K (49%)26.2K (53%)20.3K (52%)290 (52%)29 (21%)99 (48%)5.8K (44%)8.6K (52%)22.1K (45%)11.5K (53%)4.3K (44%)150 (53%)
SELL  13.7K (50%)1.5K (96%)653 (72%)19.3K (53%)42.3K (50%)35.1K (49%)57.1K (48%)59K (49%)994 (66%)1.4K (73%)61.7K (48%)27.6K (45%)41K (49%)21.3K (50%)13.3K (51%)484 (59%)59 (72%)17.3K (47%)15.9K (51%)22.9K (47%)18.7K (48%)271 (48%)109 (79%)106 (52%)7.4K (56%)7.9K (48%)27.2K (55%)10.2K (47%)5.5K (56%)135 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLX-USDT - Volume & Volatility

CRCLX-USDT - Net Volume

CRCLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
340.000 CRCLX 24,041 USDT BUY Bybit Spot 23 Jan 2026
339.785 CRCLX 24,747 USDT BUY Bybit Spot 26 Nov 2025
339.300 CRCLX 25,434 USDT SELL Bybit Spot 23 Nov 2025
339.141 CRCLX 24,700 USDT BUY Bybit Spot 26 Nov 2025
338.483 CRCLX 22,523 USDT SELL Bybit Spot 21 Nov 2025
338.089 CRCLX 27,693 USDT BUY Bybit Spot 13 Jan 2026
337.938 CRCLX 24,622 USDT BUY Bybit Spot 26 Nov 2025
337.297 CRCLX 26,967 USDT BUY Bybit Spot 02 Jan 2026
336.929 CRCLX 28,801 USDT SELL Bybit Spot 14 Jan 2026
336.405 CRCLX 27,097 USDT SELL Bybit Spot 26 Dec 2025
336.000 CRCLX 20,553 USDT SELL Bybit Spot 02 Feb 2026
335.000 CRCLX 20,335 USDT BUY Bybit Spot 02 Feb 2026
333.000 CRCLX 26,870 USDT BUY Bybit Spot 02 Jan 2026
332.714 CRCLX 26,867 USDT BUY Bybit Spot 02 Jan 2026
331.479 CRCLX 20,031 USDT SELL Bybit Spot 02 Feb 2026
331.314 CRCLX 29,000 USDT BUY Bybit Spot 05 Jan 2026
330.847 CRCLX 22,580 USDT BUY Bybit Spot 27 Jan 2026
330.000 CRCLX 27,129 USDT SELL Bybit Spot 09 Jan 2026
329.704 CRCLX 26,624 USDT BUY Bybit Spot 02 Jan 2026
329.635 CRCLX 27,406 USDT BUY Bybit Spot 02 Jan 2026
327.588 CRCLX 22,879 USDT SELL Bybit Spot 19 Nov 2025
327.372 CRCLX 19,744 USDT BUY Bybit Spot 02 Feb 2026
326.644 CRCLX 26,448 USDT BUY Bybit Spot 02 Jan 2026
326.234 CRCLX 19,639 USDT BUY Bybit Spot 02 Feb 2026
325.288 CRCLX 18,372 USDT SELL Bybit Spot 09 Feb 2026
325.000 CRCLX 19,581 USDT BUY Bybit Spot 02 Feb 2026
321.652 CRCLX 19,675 USDT SELL Bybit Spot 02 Feb 2026
321.363 CRCLX 21,898 USDT SELL Bybit Spot 27 Jan 2026
320.717 CRCLX 24,041 USDT SELL Bybit Spot 23 Nov 2025
320.675 CRCLX 19,462 USDT BUY Bybit Spot 02 Feb 2026
CRCLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected