CRCLX-USDT (Bybit Spot) - Price, Live Order Book

89.4000
24h Change --
Volume 1,130,895
24h Low 88.3900
24h High 97.6000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.38%
Market Sell -53.99%
Total Supply 932.5K
Circulating Supply 932.5K
All Time High 262.280
Down from ATH 65.91 %
1 Hour Change 0.55 %
7 Days Change -29.01 %
30 Days Change 7.14 %

Circle tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:0029 Mar 20:00
BUY  2 (1%)114 (53%)1.7K (76%)253 (69%)188 (61%)1.2K (90%)1.4K (43%)113 (92%)41 (93%)3 (37%)1 (25%)98 (89%)21 (17%)162 (43%)37 (18%)153 (27%)296 (56%)307 (73%)376 (67%)208 (66%)13 (99%)33 (20%)11 (87%)32 (100%)
SELL  237 (99%)99 (47%)554 (24%)111 (31%)121 (39%)134 (10%)1.9K (57%)10 (8%)3 (7%)5 (63%)5 (75%)11 (11%)103 (83%)211 (57%)169 (82%)407 (73%)234 (44%)116 (27%)181 (33%)109 (34%)0 (1%)137 (80%)1 (13%)0 (0%)
Circle tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Circle tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  6.8K (59%)895 (56%)915 (50%)38K (59%)14.6K (53%)28.4K (57%)29.9K (57%)12.9K (58%)829 (64%)4.5K (69%)9.2K (46%)15.1K (53%)6.2K (52%)3.5K (38%)6K (49%)436 (57%)179 (22%)17.4K (49%)18.5K (53%)21.2K (49%)19.5K (58%)34.6K (54%)1.7K (55%)767 (33%)17.2K (52%)22.8K (53%)26.1K (53%)47.6K (52%)16.5K (44%)1K (28%)
SELL  4.7K (41%)714 (44%)902 (50%)26K (41%)12.9K (47%)21.3K (43%)22.4K (43%)9.3K (42%)471 (36%)2K (31%)10.9K (54%)13.2K (47%)5.6K (48%)5.7K (62%)6.2K (51%)329 (43%)651 (78%)18.1K (51%)16.5K (47%)21.7K (51%)13.8K (42%)29.2K (46%)1.4K (45%)1.5K (67%)15.8K (48%)20.6K (47%)23.1K (47%)44.4K (48%)21.1K (56%)2.7K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLX-USDT - Volume & Volatility

CRCLX-USDT - Net Volume

CRCLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,454.71 CRCLX 285,041 USDT SELL Bybit Spot 24 Mar 2026
1,147.85 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,130.72 CRCLX 66,667 USDT BUY Bybit Spot 13 Feb 2026
1,120.08 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,102.30 CRCLX 66,667 USDT BUY Bybit Spot 23 Feb 2026
1,082.78 CRCLX 66,667 USDT SELL Bybit Spot 25 Feb 2026
1,082.26 CRCLX 66,667 USDT BUY Bybit Spot 17 Feb 2026
1,080.15 CRCLX 66,667 USDT SELL Bybit Spot 19 Feb 2026
1,079.98 CRCLX 66,667 USDT BUY Bybit Spot 24 Feb 2026
1,077.22 CRCLX 66,508 USDT BUY Bybit Spot 23 Feb 2026
1,076.66 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,076.08 CRCLX 66,319 USDT BUY Bybit Spot 24 Feb 2026
1,069.92 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,069.58 CRCLX 66,667 USDT BUY Bybit Spot 19 Feb 2026
1,068.04 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,066.28 CRCLX 66,493 USDT BUY Bybit Spot 23 Feb 2026
1,065.92 CRCLX 66,183 USDT BUY Bybit Spot 18 Feb 2026
1,065.65 CRCLX 66,667 USDT BUY Bybit Spot 20 Feb 2026
1,064.46 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,061.41 CRCLX 66,667 USDT SELL Bybit Spot 20 Feb 2026
1,037.00 CRCLX 64,657 USDT SELL Bybit Spot 23 Feb 2026
1,012.37 CRCLX 63,830 USDT BUY Bybit Spot 20 Feb 2026
1,007.79 CRCLX 63,088 USDT SELL Bybit Spot 19 Feb 2026
1,000.000 CRCLX 59,410 USDT BUY Bybit Spot 13 Feb 2026
986.000 CRCLX 61,221 USDT BUY Bybit Spot 23 Feb 2026
964.000 CRCLX 59,623 USDT BUY Bybit Spot 19 Feb 2026
925.715 CRCLX 57,218 USDT BUY Bybit Spot 19 Feb 2026
919.968 CRCLX 66,357 USDT SELL Bybit Spot 25 Feb 2026
917.744 CRCLX 56,533 USDT BUY Bybit Spot 17 Feb 2026
910.000 CRCLX 55,501 USDT SELL Bybit Spot 19 Feb 2026
CRCLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected