CRV-USDT - Price

0.54460000
24h Change --
Volume 2,528,037
24h Low 0.50650000
24h High 0.54680000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.24%
Market Sell -35.80%
Total Supply 3B
Circulating Supply 1.3B
All Time High 1.33550
Down from ATH 59.16 %
1 Hour Change -0.11 %
7 Days Change 8.15 %
30 Days Change -20.30 %

CRVUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:00
BUY 22.6K (35%)142.2K (50%)182.1K (53%)67.1K (58%)42.8K (56%)31.2K (46%)31.1K (55%)62.6K (61%)70K (50%)31.6K (40%)123.9K (56%)156.9K (45%)75.5K (53%)154.5K (54%)149.5K (43%)367.6K (56%)127.9K (51%)83.2K (59%)37K (37%)47.4K (45%)60.5K (40%)78.7K (44%)84.7K (53%)86K (56%)
SELL 41.7K (65%)144.8K (50%)163.1K (47%)48.1K (42%)33.1K (44%)37.1K (54%)25.3K (45%)40K (39%)71K (50%)46.5K (60%)97.8K (44%)188.7K (55%)66.2K (47%)130K (46%)200.4K (57%)291.7K (44%)121.2K (49%)57.4K (41%)61.9K (63%)58.8K (55%)89.2K (60%)101.1K (56%)76.2K (47%)66.5K (44%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 582.1K (52%)2.4M (41%)2.7M (46%)3.2M (44%)1.8M (47%)1.2M (51%)3.9M (53%)3.9M (39%)4.1M (50%)2.6M (47%)4.8M (47%)8.5M (55%)3.1M (52%)2.3M (44%)1.5M (48%)5.7M (63%)4.2M (49%)2.8M (48%)1.2M (48%)1.1M (46%)6.2M (44%)2.8M (47%)2.6M (44%)4.1M (50%)2.2M (50%)955K (47%)1.1M (48%)1.9M (49%)3.4M (47%)5.2M (54%)
SELL 533.4K (48%)3.5M (59%)3.2M (54%)4M (56%)2.1M (53%)1.1M (49%)3.5M (47%)6.1M (61%)4.1M (50%)2.9M (53%)5.3M (53%)6.9M (45%)2.8M (48%)3M (56%)1.5M (52%)3.3M (37%)4.4M (51%)3M (52%)1.3M (52%)1.2M (54%)7.8M (56%)3.2M (53%)3.3M (56%)4.2M (50%)2.2M (50%)1M (53%)1.2M (52%)2M (51%)3.8M (53%)4.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
409,618 CRV 214,230 USDT SELL Binance 26 Jun 2025
399,273 CRV 221,517 USDT BUY Binance 25 Jun 2025
374,467 CRV 197,719 USDT BUY Binance 23 Jun 2025
350,572 CRV 208,240 USDT BUY Binance 19 Jun 2025
337,209 CRV 197,942 USDT SELL Binance 13 Jun 2025
325,264 CRV 202,022 USDT BUY Binance 13 Jun 2025
308,849 CRV 181,294 USDT SELL Binance 13 Jun 2025
300,001 CRV 177,001 USDT SELL Binance 13 Jun 2025
295,831 CRV 165,192 USDT BUY Binance 25 Jun 2025
293,451 CRV 171,904 USDT BUY OKX 17 Jun 2025
283,926 CRV 173,763 USDT BUY Binance 16 Jun 2025
269,657 CRV 146,343 USDT BUY Binance 22 Jun 2025
232,677 CRV 142,398 USDT BUY Binance 16 Jun 2025
221,864 CRV 128,659 USDT SELL Binance 24 Jun 2025
211,985 CRV 131,070 USDT BUY OKX 06 Jun 2025
208,544 CRV 127,420 USDC BUY Binance 16 Jun 2025
205,796 CRV 133,356 USD SELL Coinbase Pro 12 Jun 2025
202,560 CRV 113,433 USD BUY Coinbase Pro 23 Jun 2025
199,735 CRV 136,899 USD BUY Coinbase Pro 09 Jun 2025
198,099 CRV 104,992 USDT BUY Binance 26 Jun 2025
197,845 CRV 113,563 USDT BUY Binance 20 Jun 2025
192,848 CRV 114,552 USDT BUY Binance 19 Jun 2025
190,912 CRV 99,083 USDT BUY Binance 22 Jun 2025
189,430 CRV 111,537 USDT BUY Binance 19 Jun 2025
187,274 CRV 107,046 USDT BUY Binance 21 Jun 2025
186,569 CRV 110,020 USDT BUY Binance 24 Jun 2025
185,889 CRV 105,752 USDT SELL Binance 20 Jun 2025
183,578 CRV 106,916 USDT SELL Binance 13 Jun 2025
182,792 CRV 107,847 USDT SELL Binance 17 Jun 2025
182,786 CRV 105,285 USDT SELL Binance 25 Jun 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,170 CRV 23,887 USD BUY Coinbase Pro 22 Jun 2025
44,185 CRV 22,534 USD BUY Coinbase Pro 29 Jun 2025
44,208 CRV 24,894 USD SELL Coinbase Pro 23 Jun 2025
44,254 CRV 25,490 USD SELL Coinbase Pro 17 Jun 2025
44,254 CRV 25,490 USD SELL Coinbase Pro 17 Jun 2025
44,273 CRV 25,678 USD BUY Coinbase Pro 25 Jun 2025
44,287 CRV 23,698 USD SELL Coinbase Pro 22 Jun 2025
44,440 CRV 25,798 USD SELL Coinbase Pro 15 Jun 2025
44,459 CRV 0.24985789 BTC SELL Binance 18 Jun 2025
44,495 CRV 23,369 USD SELL Coinbase Pro 30 Jun 2025
44,496 CRV 23,850 USD SELL Coinbase Pro 22 Jun 2025
44,528 CRV 22,709 USD BUY Coinbase Pro 29 Jun 2025
44,528 CRV 22,709 USD BUY Coinbase Pro 29 Jun 2025
44,541 CRV 23,745 USD SELL Coinbase Pro 25 Jun 2025
44,582 CRV 26,486 USD SELL Coinbase Pro 13 Jun 2025
44,586 CRV 24,397 USD SELL Coinbase Pro 22 Jun 2025
44,597 CRV 25,282 USD SELL Coinbase Pro 23 Jun 2025
44,597 CRV 25,282 USD SELL Coinbase Pro 23 Jun 2025
44,605 CRV 24,413 USD SELL Coinbase Pro 22 Jun 2025
44,631 CRV 23,730 USD BUY Coinbase Pro 23 Jun 2025
44,749 CRV 23,314 USD SELL Coinbase Pro 22 Jun 2025
45,099 CRV 26,202 USD BUY Coinbase Pro 24 Jun 2025
45,151 CRV 22,910 USDT BUY Binance 01 Jul 2025
45,173 CRV 23,553 USD BUY Coinbase Pro 22 Jun 2025
45,423 CRV 0.25527782 BTC SELL Binance 13 Jun 2025
45,465 CRV 24,937 USD SELL Coinbase Pro 22 Jun 2025
45,695 CRV 23,314 USD SELL Coinbase Pro 22 Jun 2025
45,733 CRV 24,650 USD SELL Coinbase Pro 21 Jun 2025
45,884 CRV 0.26016455 BTC SELL Binance 18 Jun 2025
46,227 CRV 27,736 USDT SELL KuCoin 13 Jun 2025