CSPR-USDT (Bybit Spot) - Price, Live Order Book

0.00316300
24h Change --
Volume 246,098
24h Low 0.00286200
24h High 0.00373900
24h Buy Worth --
24h Sell Worth --
Market Buy 223.77%
Market Sell 207.84%
Total Supply 19.2B
Circulating Supply 15.7B
All Time High 0.05221000
Down from ATH 93.94 %
1 Hour Change -3.08 %
7 Days Change -2.50 %
30 Days Change 6.38 %

Casper - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Casper - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:007 Apr 22:007 Apr 21:00
BUY  4.1M (67%)7.3M (57%)8.7M (52%)1M (55%)810.1K (43%)1.5M (62%)200K (83%)230K (47%)1.4M (91%)5.1M (47%)266.3K (21%)297.2K (47%)482.4K (95%)770.7K (68%)275.1K (61%)367.9K (49%)152.7K (61%)95.2K (63%)510.4K (62%)412.8K (37%)6.7M (55%)904.5K (61%)305.5K (29%)332.3K (50%)
SELL  1.9M (33%)5.5M (43%)8M (48%)888.2K (45%)1M (57%)958.5K (38%)39.6K (17%)262.7K (53%)139.9K (9%)5.8M (53%)1M (79%)335.1K (53%)25.4K (5%)365K (32%)179.4K (39%)386.5K (51%)96.1K (39%)57.1K (37%)309.5K (38%)710.3K (63%)5.5M (45%)583.3K (39%)758.1K (71%)330.2K (50%)
Casper - 30 Days History

View 30-day buy and sell volume history of Casper asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  41M (55%)9.7M (54%)12.3M (52%)11.8M (45%)9.6M (53%)16.3M (53%)17.2M (56%)20M (60%)14.3M (54%)9.7M (46%)10.2M (58%)26.7M (51%)10.6M (48%)8.9M (53%)22.6M (50%)60.4M (50%)115.4M (53%)6.3M (46%)8M (51%)5.2M (44%)8.9M (50%)7.5M (69%)42M (50%)7.8M (64%)13.4M (45%)5.3M (65%)7.5M (44%)4.3M (50%)11.2M (63%)10.8M (53%)
SELL  33.7M (45%)8.3M (46%)11.4M (48%)14.3M (55%)8.4M (47%)14.6M (47%)13.7M (44%)13.2M (40%)12.2M (46%)11.4M (54%)7.3M (42%)26.1M (49%)11.4M (52%)7.8M (47%)22.5M (50%)60.6M (50%)103.3M (47%)7.3M (54%)7.5M (49%)6.7M (56%)8.8M (50%)3.3M (31%)41.3M (50%)4.4M (36%)16.4M (55%)2.9M (35%)9.4M (56%)4.2M (50%)6.6M (37%)9.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CSPR-USDT - Volume & Volatility

CSPR-USDT - Net Volume

CSPR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,591,823 CSPR 93,274,293 KRW SELL Bithumb 26 Aug 2025
3,953,026 CSPR 21,346,341 KRW BUY Bithumb 11 Feb 2026
3,687,726 CSPR 19,803,089 KRW SELL Bithumb 23 Mar 2026
3,391,075 CSPR 16,955,377 KRW SELL Bithumb 17 Mar 2026
3,379,237 CSPR 21,965,041 KRW BUY Bithumb 23 Mar 2026
3,272,640 CSPR 18,719,503 KRW SELL Bithumb 30 Jan 2026
3,107,584 CSPR 22,700,904 KRW SELL Bithumb 05 Jan 2026
2,977,382 CSPR 16,908,554 KRW SELL Bithumb 11 Feb 2026
2,934,614 CSPR 18,485,135 KRW BUY Bithumb 30 Jan 2026
2,847,664 CSPR 45,562,619 KRW BUY Bithumb 26 Aug 2025
2,837,585 CSPR 16,230,984 KRW SELL Bithumb 30 Jan 2026
2,816,586 CSPR 17,350,173 KRW SELL Bithumb 23 Mar 2026
2,722,938 CSPR 10,039 USDT BUY OKX 11 Feb 2026
2,576,817 CSPR 16,156,643 KRW BUY Bithumb 30 Jan 2026
2,491,687 CSPR 15,440,982 KRW SELL Bithumb 23 Mar 2026
2,428,129 CSPR 15,285,071 KRW BUY Bithumb 30 Jan 2026
2,387,404 CSPR 15,028,705 KRW BUY Bithumb 30 Jan 2026
2,355,827 CSPR 14,829,929 KRW BUY Bithumb 30 Jan 2026
2,351,492 CSPR 14,812,046 KRW BUY Bithumb 30 Jan 2026
2,334,826 CSPR 14,679,051 KRW BUY Bithumb 30 Jan 2026
2,324,452 CSPR 14,620,805 KRW BUY Bithumb 30 Jan 2026
2,288,291 CSPR 23,249,032 KRW SELL Bithumb 14 Nov 2025
2,285,918 CSPR 30,517,005 KRW SELL Bithumb 22 Sep 2025
2,113,406 CSPR 32,757,798 KRW BUY Bithumb 26 Aug 2025
1,844,180 CSPR 27,662,704 KRW BUY Bithumb 26 Aug 2025
1,700,578 CSPR 9,999.40 USDT BUY OKX 05 Jan 2026
1,679,625 CSPR 22,557,365 KRW SELL Bithumb 21 Sep 2025
1,610,838 CSPR 24,887,442 KRW BUY Bithumb 26 Aug 2025
1,492,537 CSPR 20,000,000 KRW SELL Bithumb 26 Sep 2025
1,457,852 CSPR 21,867,778 KRW SELL Bithumb 26 Aug 2025
CSPR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
360,317 CSPR 6,294,740 KRW BUY Bithumb 26 Aug 2025
363,628 CSPR 5,818,046 KRW BUY Bithumb 26 Aug 2025
367,703 CSPR 6,353,904 KRW SELL Bithumb 26 Aug 2025
368,098 CSPR 6,000,000 KRW BUY Bithumb 26 Aug 2025
370,628 CSPR 5,892,981 KRW SELL Bithumb 26 Aug 2025
373,369 CSPR 6,515,284 KRW BUY Bithumb 26 Aug 2025
376,004 CSPR 5,940,866 KRW BUY Bithumb 26 Aug 2025
385,242 CSPR 6,722,478 KRW BUY Bithumb 26 Aug 2025
388,516 CSPR 6,783,492 KRW BUY Bithumb 26 Aug 2025
403,312 CSPR 7,049,887 KRW BUY Bithumb 26 Aug 2025
403,547 CSPR 6,828,021 KRW BUY Bithumb 26 Aug 2025
407,012 CSPR 6,471,496 KRW SELL Bithumb 26 Aug 2025
409,267 CSPR 5,963,020 KRW SELL Bithumb 26 Aug 2025
412,805 CSPR 5,973,290 KRW BUY Bithumb 26 Aug 2025
419,135 CSPR 5,985,249 KRW BUY Bithumb 26 Aug 2025
419,592 CSPR 6,524,649 KRW SELL Bithumb 26 Aug 2025
423,103 CSPR 6,012,297 KRW SELL Bithumb 26 Aug 2025
433,668 CSPR 4,475.45 USDT SELL Bybit Spot 26 Aug 2025
443,838 CSPR 6,657,574 KRW BUY Bithumb 26 Aug 2025
448,300 CSPR 5,043.38 USDT BUY Bybit Spot 13 Aug 2025
450,216 CSPR 6,982,848 KRW BUY Bithumb 26 Aug 2025
456,381 CSPR 6,170,265 KRW SELL Bithumb 19 Sep 2025
458,379 CSPR 6,871,106 KRW SELL Bithumb 26 Aug 2025
459,598 CSPR 7,151,345 KRW SELL Bithumb 26 Aug 2025
467,264 CSPR 7,943,492 KRW BUY Bithumb 26 Aug 2025
467,525 CSPR 7,386,899 KRW SELL Bithumb 26 Aug 2025
467,939 CSPR 6,630,693 KRW SELL Bithumb 26 Aug 2025
470,864 CSPR 6,738,066 KRW SELL Bithumb 26 Aug 2025
470,864 CSPR 6,738,066 KRW SELL Bithumb 26 Aug 2025
476,704 CSPR 7,627,258 KRW SELL Bithumb 26 Aug 2025