CTA-USDT (Bybit Spot) - Price, Live Order Book

0.01745000
24h Change --
Volume 529,555
24h Low 0.01343000
24h High 0.01995000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.25%
Market Sell -30.64%
Total Supply 500M
Circulating Supply 500M
All Time High 0.30739000
Down from ATH 94.40 %
1 Hour Change -1.32 %
7 Days Change 23.00 %
30 Days Change 0.00 %

Cross The Ages - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cross The Ages - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:00
BUY  20.2K (37%)100.4K (58%)59.1K (52%)190.5K (47%)1M (58%)88.7K (50%)85K (45%)279.5K (44%)2.2M (48%)4.1M (52%)320.7K (28%)1M (49%)1.1M (76%)1.4M (48%)153K (60%)79.6K (59%)614.8K (41%)1.7M (52%)598.9K (54%)313.1K (46%)50.2K (41%)26.1K (48%)125.3K (53%)200.5K (42%)
SELL  34.1K (63%)73.9K (42%)55.2K (48%)218.4K (53%)747.7K (42%)90.2K (50%)106K (55%)358.9K (56%)2.4M (52%)3.9M (48%)840K (72%)1.1M (51%)362.8K (24%)1.6M (52%)103.4K (40%)55.6K (41%)880K (59%)1.6M (48%)514.6K (46%)364.4K (54%)71.8K (59%)28.3K (52%)113.2K (47%)271.5K (58%)
Cross The Ages - 30 Days History

View 30-day buy and sell volume history of Cross The Ages asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  15.9M (50%)1.8M (46%)999.2K (49%)1.4M (50%)1.2M (51%)4M (51%)43.8M (44%)1.8M (50%)4.3M (55%)4.5M (51%)5.7M (50%)2.2M (45%)5.7M (53%)3.7M (49%)4.1M (49%)6.8M (52%)3.3M (48%)2M (50%)1.3M (41%)0000000000000000000000
SELL  15.6M (50%)2.1M (54%)1M (51%)1.4M (50%)1.1M (49%)3.9M (49%)55.7M (56%)1.9M (50%)3.5M (45%)4.4M (49%)5.7M (50%)2.7M (55%)5.1M (47%)3.8M (51%)4.2M (51%)6.2M (48%)3.6M (52%)2M (50%)1.8M (59%)0000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTA-USDT - Volume & Volatility

CTA-USDT - Net Volume

CTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected