CTA-USDT - Price

0.04980000
24h Change --
Volume 109,107
24h Low 0.04675000
24h High 0.05200000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.97%
Market Sell -72.22%
Total Supply 500M
Circulating Supply 500M
All Time High 0.30739000
Down from ATH 83.79 %
1 Hour Change -0.14 %
7 Days Change -7.98 %
30 Days Change 38.15 %

CTAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:00
BUY 2K (55%)66.5K (42%)25.2K (51%)10.3K (50%)39K (56%)21.6K (39%)26.9K (63%)81.2K (73%)29.7K (60%)24K (54%)25.3K (51%)29.5K (57%)27.8K (48%)20.8K (53%)31.1K (41%)36.1K (61%)45.7K (49%)29.9K (47%)23.7K (52%)22K (51%)50.3K (56%)95.5K (46%)104.9K (50%)209.1K (57%)
SELL 1.6K (45%)90.2K (58%)24.4K (49%)10.2K (50%)30.1K (44%)33.8K (61%)15.9K (37%)29.5K (27%)19.5K (40%)20.5K (46%)24.3K (49%)22.4K (43%)30.5K (52%)18.8K (47%)45.1K (59%)23.1K (39%)46.7K (51%)33.2K (53%)22K (48%)21.2K (49%)39.6K (44%)114.4K (54%)103.1K (50%)159.3K (43%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 163.6K (46%)1.3M (52%)1.3M (48%)1.5M (49%)1.4M (49%)1.6M (49%)2.1M (50%)2.4M (49%)2.2M (50%)13.7M (52%)9.1M (49%)3.2M (59%)3.3M (55%)9.7M (54%)22.3M (51%)3.5M (48%)21.8M (50%)3.2M (57%)2.2M (51%)2.2M (50%)3.2M (50%)1.9M (47%)3.1M (47%)1.2M (49%)1.5M (49%)1.2M (45%)1.4M (49%)1.4M (50%)1.3M (50%)665K (49%)
SELL 189.8K (54%)1.2M (48%)1.4M (52%)1.6M (51%)1.4M (51%)1.7M (51%)2.1M (50%)2.5M (51%)2.2M (50%)12.7M (48%)9.4M (51%)2.2M (41%)2.6M (45%)8.3M (46%)21.5M (49%)3.7M (52%)21.8M (50%)2.4M (43%)2.1M (49%)2.2M (50%)3.2M (50%)2.2M (53%)3.5M (53%)1.2M (51%)1.6M (51%)1.5M (55%)1.4M (51%)1.4M (50%)1.3M (50%)693.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTA-USDT - Volume & Volatility

CTA-USDT - Net Volume

CTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected