CUDIS-USDT (Bybit Spot) - Price, Live Order Book

0.00785000
24h Change --
Volume 209,862
24h Low 0.00745000
24h High 0.00879000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.92%
Market Sell -4.90%
Total Supply 1B
Circulating Supply 247.5M
All Time High 0.31000000
Down from ATH 97.47 %
1 Hour Change 0.77 %
7 Days Change -10.69 %
30 Days Change -21.50 %

CUDIS - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CUDIS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:00
BUY  11.6K (75%)99K (22%)1.4M (83%)705.2K (34%)1.4M (80%)10M (55%)16K (13%)29.8K (57%)139.5K (98%)17.4K (49%)7.8K (75%)8.1K (56%)21.6K (88%)00005K (79%)13.1K (100%)0000751 (37%)242.7K (80%)8.2K (69%)7.1K (49%)105.5K (87%)
SELL  3.8K (25%)350.6K (78%)297.1K (17%)1.3M (66%)380.3K (20%)8.3M (45%)109.5K (87%)22.6K (43%)3K (2%)18.3K (51%)2.5K (25%)6.3K (44%)2.9K (12%)3.8K (100%)3K (100%)1.3K (21%)002.8K (100%)001.2K (63%)60.8K (20%)3.6K (31%)7.4K (51%)15.9K (13%)
CUDIS - 30 Days History

View 30-day buy and sell volume history of CUDIS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  14.3M (57%)1.2M (51%)1.8M (58%)21.4M (47%)24.6M (54%)26.6M (53%)2.1M (54%)4.7M (41%)36.7M (58%)5.6M (56%)14M (71%)30.7M (54%)1.2M (60%)4.9M (45%)6.4M (63%)16.3M (58%)24.9M (55%)3.7M (60%)5.5M (59%)5.6M (48%)1.1M (45%)60.6M (58%)27.2M (57%)5.2M (51%)1.2M (58%)1.6M (43%)5.5M (49%)41.3M (64%)7.1M (49%)43.5M (57%)
SELL  10.9M (43%)1.1M (49%)1.3M (42%)24M (53%)20.6M (46%)23.2M (47%)1.8M (46%)6.9M (59%)26.1M (42%)4.5M (44%)5.7M (29%)26.3M (46%)821.1K (40%)6M (55%)3.8M (37%)11.9M (42%)20M (45%)2.5M (40%)3.8M (41%)6.1M (52%)1.3M (55%)43.1M (42%)20.2M (43%)5.1M (49%)903.1K (42%)2.1M (57%)5.6M (51%)23.3M (36%)7.4M (51%)32.5M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CUDIS-USDT - Volume & Volatility

CUDIS-USDT - Net Volume

CUDIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,997,175 CUDIS 14,639 USDT SELL Bybit Spot 08 Mar 2026
1,983,030 CUDIS 19,097 USDT SELL Bybit Spot 06 Mar 2026
1,982,251 CUDIS 18,891 USDT BUY Bybit Spot 03 Mar 2026
1,981,283 CUDIS 18,228 USDT SELL Bybit Spot 06 Mar 2026
1,565,103 CUDIS 20,502,854 KRW BUY Bithumb 13 Mar 2026
1,511,247 CUDIS 11,924 USDT SELL Bybit Spot 10 Mar 2026
873,574 CUDIS 139,771,821 KRW BUY Bithumb 04 Nov 2025
842,961 CUDIS 33,726,854 KRW BUY Bithumb 31 Jan 2026
840,787 CUDIS 86,601,021 KRW SELL Bithumb 17 Oct 2025
812,630 CUDIS 32,505,204 KRW BUY Bithumb 31 Jan 2026
778,343 CUDIS 22,626,443 KRW SELL Bithumb 28 Jan 2026
761,423 CUDIS 29,390,944 KRW BUY Bithumb 31 Jan 2026
746,320 CUDIS 20,464,099 KRW BUY Bithumb 29 Jan 2026
706,054 CUDIS 76,959,879 KRW SELL Bithumb 17 Oct 2025
673,430 CUDIS 57,915,016 KRW BUY Bithumb 04 Nov 2025
671,378 CUDIS 67,809,205 KRW BUY Bithumb 04 Nov 2025
645,553 CUDIS 36,150,951 KRW BUY Bithumb 14 Nov 2025
603,240 CUDIS 60,323,960 KRW SELL Bithumb 17 Oct 2025
565,905 CUDIS 23,903,814 KRW BUY Bithumb 31 Jan 2026
551,415 CUDIS 54,038,694 KRW BUY Bithumb 17 Oct 2025
543,873 CUDIS 54,387,301 KRW SELL Bithumb 17 Oct 2025
524,656 CUDIS 45,010,236 KRW BUY Bithumb 17 Oct 2025
520,450 CUDIS 38,320,697 KRW BUY Bithumb 16 Oct 2025
517,331 CUDIS 30,000,000 KRW SELL Bithumb 16 Nov 2025
515,265 CUDIS 40,010,305 KRW BUY Bithumb 16 Oct 2025
500,000 CUDIS 21,005,000 KRW BUY Bithumb 31 Jan 2026
498,863 CUDIS 33,084,592 KRW SELL Bithumb 04 Nov 2025
497,015 CUDIS 54,671,625 KRW SELL Bithumb 04 Nov 2025
495,265 CUDIS 38,259,221 KRW SELL Bithumb 16 Oct 2025
490,246 CUDIS 17,776,328 KRW SELL Bithumb 31 Jan 2026
CUDIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
202,265 CUDIS 24,852 USDT BUY Bybit Spot 04 Nov 2025
205,367 CUDIS 60,172,579 KRW BUY Bithumb 04 Nov 2025
209,815 CUDIS 11,548 USDT SELL Bybit Spot 05 Nov 2025
210,073 CUDIS 33,191,588 KRW SELL Bithumb 04 Nov 2025
217,401 CUDIS 45,002,092 KRW SELL Bithumb 04 Nov 2025
218,632 CUDIS 9,547,651 KRW BUY Bithumb 06 Dec 2025
219,545 CUDIS 9,214,303 KRW SELL Bithumb 07 Dec 2025
220,200 CUDIS 30,607,847 KRW BUY Bithumb 17 Oct 2025
221,624 CUDIS 30,584,071 KRW BUY Bithumb 17 Oct 2025
224,134 CUDIS 31,378,758 KRW SELL Bithumb 17 Oct 2025
225,758 CUDIS 31,606,059 KRW BUY Bithumb 17 Oct 2025
226,719 CUDIS 9,159,448 KRW SELL Bithumb 03 Dec 2025
228,965 CUDIS 9,215,826 KRW SELL Bithumb 04 Dec 2025
229,568 CUDIS 9,988,522 KRW SELL Bithumb 06 Dec 2025
230,796 CUDIS 9,247,996 KRW SELL Bithumb 11 Dec 2025
235,128 CUDIS 10,084,646 KRW BUY Bithumb 05 Dec 2025
235,652 CUDIS 47,130,478 KRW SELL Bithumb 04 Nov 2025
236,723 CUDIS 28,406,785 KRW BUY Bithumb 16 Oct 2025
240,783 CUDIS 41,655,385 KRW BUY Bithumb 04 Nov 2025
242,065 CUDIS 9,895,623 KRW SELL Bithumb 04 Dec 2025
242,158 CUDIS 29,059 USDT BUY Bybit Spot 04 Nov 2025
247,391 CUDIS 15,818 USDT SELL Bybit Spot 04 Nov 2025
247,429 CUDIS 29,691,504 KRW SELL Bithumb 16 Oct 2025
248,524 CUDIS 28,580,223 KRW SELL Bithumb 16 Oct 2025
250,255 CUDIS 10,222,927 KRW BUY Bithumb 15 Dec 2025
252,551 CUDIS 11,079,408 KRW BUY Bithumb 06 Dec 2025
255,131 CUDIS 33,167,058 KRW SELL Bithumb 16 Oct 2025
256,363 CUDIS 30,250,883 KRW SELL Bithumb 17 Oct 2025
257,400 CUDIS 27,027,022 KRW BUY Bithumb 16 Oct 2025
259,003 CUDIS 41,181,546 KRW SELL Bithumb 04 Nov 2025