CYBER-USDT (Bybit Spot) - Price, Live Order Book

0.34700000
24h Change --
Volume 144,357
24h Low 0.34660000
24h High 0.36650000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.08%
Market Sell -28.08%
Total Supply 100M
Circulating Supply 71M
All Time High 15.4500
Down from ATH 97.75 %
1 Hour Change 0.09 %
7 Days Change -5.34 %
30 Days Change -21.95 %

Cyber - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:00
BUY  1.1K (45%)1K (23%)590 (57%)903 (52%)1.4K (44%)3.7K (64%)544 (10%)730 (14%)3.3K (59%)951 (70%)2.6K (41%)1.8K (31%)4.5K (53%)11.4K (64%)4K (44%)10K (47%)3.9K (34%)2.9K (34%)77K (46%)7.4K (26%)9.4K (77%)11.5K (73%)8.3K (31%)7.4K (38%)
SELL  1.4K (55%)3.3K (77%)450 (43%)844 (48%)1.8K (56%)2K (36%)4.6K (90%)4.3K (86%)2.3K (41%)400 (30%)3.8K (59%)4K (69%)3.9K (47%)6.3K (36%)5.1K (56%)11.3K (53%)7.5K (66%)5.5K (66%)89.7K (54%)21.7K (74%)2.7K (23%)4.3K (27%)19K (69%)12.2K (62%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  132.9K (45%)491.7K (47%)252.5K (51%)328.1K (52%)597.2K (50%)189.5K (42%)71K (36%)131.8K (43%)231.4K (50%)235.6K (47%)342.5K (51%)189.2K (44%)570.8K (53%)276.5K (50%)215K (45%)216.2K (36%)279.1K (50%)266.2K (52%)131.1K (54%)95.5K (40%)387.7K (55%)285.2K (49%)400.2K (47%)249.2K (44%)138K (49%)146.5K (46%)107.6K (37%)73.3K (38%)97.8K (58%)85.5K (44%)
SELL  159.4K (55%)545.4K (53%)245.6K (49%)297.5K (48%)590.1K (50%)260.8K (58%)124.8K (64%)178.2K (57%)232.9K (50%)266.5K (53%)331.8K (49%)236.1K (56%)498.9K (47%)275.9K (50%)266.6K (55%)392.4K (64%)276.4K (50%)243.5K (48%)109.9K (46%)140.8K (60%)318K (45%)299K (51%)454.2K (53%)323.3K (56%)144K (51%)172.3K (54%)181.9K (63%)121K (62%)71.1K (42%)109.2K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,199 CYBER 46,289 USDT SELL Binance 22 Apr 2026
83,300 CYBER 39,984 USDT BUY Binance 18 May 2026
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
66,663 CYBER 37,998 USDT SELL Binance 07 May 2026
64,472 CYBER 21,792 USDT BUY Binance 14 Jun 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
61,279 CYBER 29,414 USDT SELL Binance 18 May 2026
60,407 CYBER 32,620 USDT BUY Binance 16 Apr 2026
59,668 CYBER 34,011 USDT BUY Binance 12 May 2026
57,850 CYBER 20,942 USDT SELL Binance 15 Jun 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
54,639 CYBER 29,778 USDT SELL Binance 17 Apr 2026
51,839 CYBER 27,734 USDT SELL Binance 16 Apr 2026
51,018 CYBER 867,307 TRY SELL Binance 19 Jun 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
50,073 CYBER 17,375 USDT SELL Binance 10 Jun 2026
49,590 CYBER 783,523 TRY SELL Binance 12 Jun 2026
48,620 CYBER 811,955 TRY SELL Binance 19 Jun 2026
47,963 CYBER 23,262 USDC SELL Binance 18 May 2026
47,619 CYBER 1,000,000 TRY BUY Binance 30 May 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
46,637 CYBER 25,184 USDT SELL Binance 24 Apr 2026
46,201 CYBER 753,075 TRY BUY Binance 19 Jun 2026
45,904 CYBER 15,791 USDT BUY Binance 10 Jun 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,298 CYBER 26,273 USDT SELL Binance 18 Apr 2026
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,513 CYBER 12,753 USDT SELL Binance 28 Mar 2026
26,542 CYBER 14,996 USDT SELL Binance 07 May 2026
26,549 CYBER 565,496 TRY BUY Binance 01 Jun 2026
26,561 CYBER 13,280 USDT SELL Binance 30 Mar 2026
26,623 CYBER 14,936 USDT BUY Binance 17 Apr 2026
26,650 CYBER 658,248 TRY BUY Binance 16 Mar 2026
27,010 CYBER 13,100 USDT BUY Binance 18 May 2026
27,040 CYBER 26,472,087 KRW BUY Bithumb 18 Feb 2026
27,113 CYBER 15,183 USDT BUY Binance 12 May 2026
27,216 CYBER 83,009 USDT BUY Binance 12 Aug 2025
27,230 CYBER 707,982 TRY SELL Binance 06 Feb 2026
27,241 CYBER 15,309 USDT SELL Binance 07 May 2026
27,374 CYBER 14,344 USDT SELL Binance 07 Apr 2026
27,423 CYBER 15,357 USDT SELL Binance 13 May 2026
27,445 CYBER 14,958 USDT SELL Binance 17 Apr 2026
27,461 CYBER 51,077 USDT BUY Binance 17 Sep 2025
27,473 CYBER 16,072 USDT SELL Binance 25 Apr 2026
27,523 CYBER 15,303 USDT BUY Binance 16 Mar 2026
27,600 CYBER 13,414 USDT SELL Binance 18 May 2026
27,758 CYBER 682,854 TRY SELL Binance 15 May 2026
27,761 CYBER 14,991 USDT BUY Binance 16 Apr 2026
28,001 CYBER 16,409 USDT SELL Binance 16 Feb 2026
28,001 CYBER 16,409 USDT SELL Binance 16 Feb 2026
28,079 CYBER 589,656 TRY SELL Binance 30 May 2026
28,102 CYBER 733,450 TRY BUY Binance 07 May 2026
28,129 CYBER 711,665 TRY BUY Binance 13 May 2026
28,161 CYBER 15,404 USDT SELL Binance 16 Apr 2026
28,175 CYBER 15,750 USDT BUY Binance 12 May 2026
28,203 CYBER 19,742 USDT BUY Binance 18 Feb 2026
28,277 CYBER 706,919 TRY SELL Binance 27 Feb 2026