CYBER-USDT (Bybit Spot) - Price, Live Order Book

0.53580000
24h Change --
Volume 134,743
24h Low 0.50430000
24h High 0.53980000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.10%
Market Sell -40.97%
Total Supply 100M
Circulating Supply 64.1M
All Time High 15.4500
Down from ATH 96.53 %
1 Hour Change 0.30 %
7 Days Change -7.11 %
30 Days Change -7.75 %

Cyber - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:00
BUY  280 (64%)340 (9%)2.2K (45%)2.6K (47%)3.1K (58%)3.6K (36%)4.1K (33%)9.7K (76%)4.9K (65%)18.9K (41%)1K (31%)4.1K (41%)7K (66%)4K (42%)6.5K (75%)689 (44%)2.5K (53%)7.4K (34%)2.4K (71%)8K (79%)7.6K (71%)5.7K (79%)6.9K (80%)18.1K (55%)
SELL  157 (36%)3.4K (91%)2.7K (55%)2.9K (53%)2.2K (42%)6.5K (64%)8.3K (67%)3K (24%)2.6K (35%)27.5K (59%)2.3K (69%)5.9K (59%)3.6K (34%)5.5K (58%)2.1K (25%)867 (56%)2.2K (47%)14.2K (66%)1K (29%)2.1K (21%)3.1K (29%)1.5K (21%)1.6K (20%)15K (45%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  101.7K (50%)98.8K (48%)77.5K (43%)165K (51%)134.9K (54%)118.3K (39%)244.1K (45%)250.5K (51%)209.4K (53%)602.6K (51%)79.6K (54%)59.5K (51%)65.4K (48%)78.1K (50%)95.8K (45%)68.4K (53%)91.6K (56%)275.9K (53%)123.8K (50%)174.8K (48%)234.3K (47%)161.1K (45%)129.5K (50%)292K (45%)371.7K (62%)102.8K (45%)192.7K (64%)67.5K (33%)301.9K (49%)761.3K (52%)
SELL  102.8K (50%)109.2K (52%)102.1K (57%)157.4K (49%)117.2K (46%)187.9K (61%)299.9K (55%)242.8K (49%)187.4K (47%)580.2K (49%)68.8K (46%)58K (49%)71.7K (52%)79.6K (50%)116.9K (55%)60.1K (47%)71.7K (44%)248.1K (47%)122.8K (50%)190.7K (52%)268.8K (53%)198.3K (55%)129.8K (50%)350.9K (55%)223.4K (38%)125.5K (55%)107.9K (36%)138.7K (67%)319K (51%)712.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,233 CYBER 25,692 USDT SELL Binance 04 Feb 2026
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
41,168 CYBER 24,001 USDT BUY Binance 16 Mar 2026
39,702 CYBER 27,354 USDT BUY Binance 18 Feb 2026
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
37,686 CYBER 23,177 USDT SELL Binance 14 Mar 2026
37,565 CYBER 19,909 USDT SELL Binance 11 Feb 2026
36,625 CYBER 42,265,211 KRW BUY Bithumb 31 Dec 2025
36,565 CYBER 20,769 USDC BUY Binance 06 Mar 2026
35,575 CYBER 29,136 USDT BUY Binance 27 Nov 2025
35,352 CYBER 866,114 TRY BUY Binance 18 Mar 2026
35,000 CYBER 25.9000 BNB SELL Binance 05 Feb 2026
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
34,287 CYBER 843,454 TRY SELL Binance 16 Mar 2026
33,595 CYBER 786,128 TRY SELL Binance 01 Mar 2026
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
33,150 CYBER 31,824 USDT BUY Binance 20 Nov 2025
32,508 CYBER 802,957 TRY SELL Binance 16 Mar 2026
32,319 CYBER 18,066 USDT BUY Binance 11 Mar 2026
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,623 CYBER 10,045 USDT BUY Binance 06 Mar 2026
17,623 CYBER 10,045 USDT BUY Binance 06 Mar 2026
17,639 CYBER 60,324 USDT BUY Binance 12 Aug 2025
17,837 CYBER 449,495 TRY SELL Binance 14 Mar 2026
17,870 CYBER 67,906 USDT BUY Binance 12 Aug 2025
17,988 CYBER 58,101 USDT SELL Binance 12 Aug 2025
17,993 CYBER 14,881 USDT SELL Binance 31 Dec 2025
18,006 CYBER 54,503 USDT BUY Binance 12 Aug 2025
18,015 CYBER 15,871 USDT SELL Binance 29 Nov 2025
18,018 CYBER 76,938 USDT SELL Binance 12 Aug 2025
18,074 CYBER 17,694,770 KRW BUY Bithumb 18 Feb 2026
18,091 CYBER 492,063 TRY BUY Binance 14 Mar 2026
18,093 CYBER 597,077 TRY BUY Binance 13 Jan 2026
18,141 CYBER 10,721 USDT SELL Binance 18 Feb 2026
18,210 CYBER 12,838 USDT SELL Binance 26 Dec 2025
18,210 CYBER 12,838 USDT SELL Binance 26 Dec 2025
18,224 CYBER 444,654 TRY SELL Binance 02 Mar 2026
18,242 CYBER 446,924 TRY BUY Binance 02 Mar 2026
18,257 CYBER 91,287 USDT SELL Binance 12 Aug 2025
18,283 CYBER 12,616 USDT SELL Binance 18 Feb 2026
18,353 CYBER 12,718 USDT SELL Binance 22 Dec 2025
18,362 CYBER 10,375 USDT BUY Binance 15 Mar 2026
18,416 CYBER 10,994 USDT SELL Binance 18 Feb 2026
18,491 CYBER 38,405 USDT SELL Binance 10 Aug 2025
18,694 CYBER 80,384 USDT SELL Binance 12 Aug 2025
18,760 CYBER 19,998,347 KRW SELL Bithumb 19 Jan 2026
18,784 CYBER 15,609,776 KRW SELL Bithumb 18 Feb 2026
18,862 CYBER 17,729,858 KRW BUY Bithumb 17 Feb 2026
18,889 CYBER 10,105 USDT SELL Binance 11 Mar 2026
18,968 CYBER 14,378 USDT BUY Binance 12 Jan 2026