DAI-USDT (Bybit Spot) - Price, Live Order Book

0.99990000
24h Change --
Volume 476,173
24h Low 0.99490000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.3B
Circulating Supply 5.3B
All Time High 1.03000
Down from ATH 2.92 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change -0.07 %

Dai - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:0018 Feb 23:00
BUY  0000257.4K (67%)00487 (2%)545 (28%)20 (18%)173 (48%)318 (48%)261 (3%)6.3K (88%)1.9K (43%)519 (61%)326 (14%)113 (44%)134 (11%)154 (44%)132 (3%)17.3K (97%)120 (26%)311 (72%)132 (6%)0010 (50%)
SELL  382 (100%)7.5K (100%)124.9K (33%)5.7K (100%)20.8K (98%)1.4K (72%)96 (82%)188 (52%)349 (52%)7.4K (97%)839 (12%)2.5K (57%)327 (39%)2K (86%)145 (56%)1K (89%)196 (56%)3.8K (97%)470 (3%)337 (74%)119 (28%)2.1K (94%)7K (100%)11 (50%)
Dai - 30 Days History

View 30-day buy and sell volume history of Dai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  286.8K (60%)81.1K (56%)60.4K (46%)173.3K (52%)29.6K (35%)18.1K (25%)81.2K (64%)101.2K (52%)235.7K (36%)234.3K (57%)53.6K (33%)126.4K (52%)171.9K (53%)420.5K (57%)371.9K (46%)257.6K (59%)298.4K (48%)517.4K (53%)208.2K (54%)502.2K (51%)157.5K (36%)204.2K (49%)62.6K (52%)57.4K (56%)72.9K (35%)174.3K (51%)72.5K (53%)110K (62%)95.3K (44%)229.9K (54%)
SELL  190.1K (40%)63.8K (44%)71.1K (54%)158.8K (48%)55.7K (65%)55.3K (75%)45.9K (36%)93.5K (48%)419K (64%)174K (43%)107.2K (67%)116.5K (48%)155.2K (47%)323.2K (43%)440.3K (54%)177.3K (41%)319.7K (52%)462.3K (47%)174K (46%)476.9K (49%)280.2K (64%)211.3K (51%)57.5K (48%)45.6K (44%)132.6K (65%)166.1K (49%)65.4K (47%)67.8K (38%)119.7K (56%)197K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DAI-USDT - Volume & Volatility

DAI-USDT - Net Volume

DAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
399,990 DAI 399,790 USDT BUY Bybit Spot 18 Aug 2025
364,713 DAI 364,604 USDT BUY Bybit Spot 17 Aug 2025
350,000 DAI 350,000 USDT BUY Bybit Spot 03 Jan 2026
348,274 DAI 348,309 USDT SELL Bybit Spot 08 Sep 2025
347,589 DAI 347,589 USDT BUY Bybit Spot 24 Nov 2025
346,818 DAI 346,784 USDT BUY Bybit Spot 03 Jan 2026
344,100 DAI 344,100 USDT BUY Bybit Spot 03 Jan 2026
337,585 DAI 337,416 USDT BUY Bybit Spot 18 Aug 2025
335,627 DAI 335,627 USDT BUY Bybit Spot 24 Nov 2025
314,562 DAI 314,437 USDT SELL Bybit Spot 18 Aug 2025
314,209 DAI 314,240 USDT BUY Bybit Spot 06 Jan 2026
313,309 DAI 313,184 USDT BUY Bybit Spot 18 Aug 2025
301,931 DAI 301,780 USDT BUY Bybit Spot 18 Aug 2025
301,664 DAI 301,544 USDT BUY Bybit Spot 18 Aug 2025
300,060 DAI 300,000 USDT SELL Bybit Spot 11 Aug 2025
300,000 DAI 46,197,000 JPY SELL Binance 27 Jan 2026
299,248 DAI 298,589 USDT SELL Bybit Spot 11 Oct 2025
298,615 DAI 298,406 USDT SELL Bybit Spot 03 Oct 2025
295,918 DAI 295,059 USDT SELL Bybit Spot 11 Oct 2025
295,676 DAI 295,587 USDT SELL Bybit Spot 03 Nov 2025
294,656 DAI 294,155 USDT SELL Bybit Spot 11 Oct 2025
293,724 DAI 293,577 USDT SELL Bybit Spot 16 Aug 2025
293,496 DAI 293,526 USDT SELL Bybit Spot 08 Sep 2025
291,670 DAI 291,670 USDT BUY Bybit Spot 19 Jan 2026
291,205 DAI 291,234 USDT SELL Bybit Spot 08 Sep 2025
290,772 DAI 290,685 USDT BUY Bybit Spot 17 Aug 2025
287,451 DAI 287,307 USDT BUY Bybit Spot 18 Aug 2025
286,918 DAI 286,918 USDT BUY Bybit Spot 24 Nov 2025
285,676 DAI 285,818 USDT BUY Bybit Spot 12 Aug 2025
280,000 DAI 280,028 USDT BUY Bybit Spot 08 Sep 2025
DAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected