DEEP-USDT (Bybit Spot) - Price, Live Order Book

0.02812000
24h Change --
Volume 3,913,469
24h Low 0.02393000
24h High 0.02894000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.77%
Market Sell -47.12%
Total Supply 10B
Circulating Supply 4.7B
All Time High 0.34497800
Down from ATH 91.88 %
1 Hour Change -0.14 %
7 Days Change 3.45 %
30 Days Change -50.97 %

DeepBook Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeepBook Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:00
BUY  525.8K (58%)20.4M (63%)23.8M (71%)29.4M (77%)322.8K (49%)193.4K (45%)220.4K (62%)127.6K (47%)708.8K (44%)464.5K (53%)598.8K (54%)1.4M (49%)490.1K (53%)791.3K (41%)1M (52%)926.2K (43%)331.7K (38%)433.1K (51%)1.8M (54%)461.5K (51%)970.2K (44%)4.8M (55%)2.1M (75%)2.4M (61%)
SELL  380.6K (42%)12M (37%)9.6M (29%)8.8M (23%)331.8K (51%)235.3K (55%)135.7K (38%)145.9K (53%)915.9K (56%)412.1K (47%)509K (46%)1.4M (51%)430.9K (47%)1.1M (59%)993.9K (48%)1.2M (57%)532.7K (62%)420.6K (49%)1.5M (46%)450K (49%)1.2M (56%)4M (45%)697.9K (25%)1.6M (39%)
DeepBook Protocol - 30 Days History

View 30-day buy and sell volume history of DeepBook Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  74.2M (71%)29.3M (56%)58.9M (51%)21.1M (50%)62.6M (50%)123.6M (50%)45.1M (50%)229.5M (49%)142.8M (49%)86M (49%)138.5M (51%)137.9M (50%)127.7M (53%)81M (53%)96.9M (50%)88.4M (49%)56.1M (50%)47.4M (50%)118.3M (50%)41.6M (51%)37.4M (52%)29.4M (52%)25.5M (43%)35.3M (54%)20.4M (45%)27.2M (48%)38.1M (50%)24.8M (49%)123.5M (51%)84.1M (49%)
SELL  30.8M (29%)23.3M (44%)56.1M (49%)20.9M (50%)63.7M (50%)125.4M (50%)45.4M (50%)236.9M (51%)145.8M (51%)90.6M (51%)133.2M (49%)136.7M (50%)115.4M (47%)72.7M (47%)96.9M (50%)92.9M (51%)55.8M (50%)47.1M (50%)119.8M (50%)40.4M (49%)34.8M (48%)27.4M (48%)34.4M (57%)29.7M (46%)24.6M (55%)28.9M (52%)38.6M (50%)25.6M (51%)120.4M (49%)88.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEEP-USDT - Volume & Volatility

DEEP-USDT - Net Volume

DEEP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,097,670 DEEP 44,401 USDT SELL Bybit Spot 05 Dec 2025
1,063,718 DEEP 45,102 USDT SELL Bybit Spot 10 Dec 2025
974,640 DEEP 41,373 USDT SELL Bybit Spot 10 Dec 2025
893,941 DEEP 32,139 USDT SELL KuCoin 01 Dec 2025
746,482 DEEP 31,850 USDT SELL KuCoin 03 Dec 2025
689,585 DEEP 16,426 USDT SELL Bybit Spot 10 Feb 2026
682,253 DEEP 23,197 USDT SELL Bybit Spot 21 Dec 2025
670,469 DEEP 28,166 USDT SELL Bybit Spot 05 Jan 2026
628,792 DEEP 23,915 USDT SELL KuCoin 15 Dec 2025
595,015 DEEP 31,717 USDT SELL KuCoin 09 Jan 2026
590,724 DEEP 20,232 USDT SELL Bybit Spot 25 Dec 2025
590,362 DEEP 25,770 USDT SELL KuCoin 02 Dec 2025
589,709 DEEP 20,021 USDT BUY Bybit Spot 21 Dec 2025
589,622 DEEP 20,018 USDT BUY Bybit Spot 21 Dec 2025
589,188 DEEP 20,021 USDT BUY Bybit Spot 21 Dec 2025
588,148 DEEP 20,021 USDT BUY Bybit Spot 23 Dec 2025
586,510 DEEP 20,018 USDT BUY Bybit Spot 25 Dec 2025
586,338 DEEP 20,018 USDT BUY Bybit Spot 25 Dec 2025
585,994 DEEP 19,982 USDT SELL Bybit Spot 21 Dec 2025
585,737 DEEP 19,979 USDT SELL Bybit Spot 21 Dec 2025
584,709 DEEP 19,980 USDT SELL Bybit Spot 23 Dec 2025
582,411 DEEP 20,017 USDT BUY Bybit Spot 21 Dec 2025
582,326 DEEP 19,980 USDT SELL Bybit Spot 25 Dec 2025
582,156 DEEP 19,980 USDT SELL Bybit Spot 25 Dec 2025
582,072 DEEP 20,017 USDT BUY Bybit Spot 21 Dec 2025
581,987 DEEP 20,020 USDT BUY Bybit Spot 21 Dec 2025
581,818 DEEP 20,020 USDT BUY Bybit Spot 21 Dec 2025
581,733 DEEP 20,017 USDT BUY Bybit Spot 21 Dec 2025
581,648 DEEP 20,020 USDT BUY Bybit Spot 21 Dec 2025
581,479 DEEP 20,020 USDT BUY Bybit Spot 21 Dec 2025
DEEP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
456,494 DEEP 17,273,749 KRW BUY Bithumb 05 Feb 2026
457,468 DEEP 59,356 USDT BUY Bybit Spot 06 Sep 2025
468,734 DEEP 19,148 USDT BUY Bybit Spot 23 Nov 2025
470,507 DEEP 19,084 USDT BUY Bybit Spot 23 Nov 2025
470,891 DEEP 18,548 USDT SELL Bybit Spot 22 Nov 2025
472,221 DEEP 40,960,451 KRW BUY Bithumb 14 Jan 2026
480,222 DEEP 19,459 USDT BUY Bybit Spot 23 Nov 2025
481,443 DEEP 19,643 USDT SELL Bybit Spot 23 Nov 2025
484,209 DEEP 19,397 USDT SELL Bybit Spot 03 Jan 2026
486,618 DEEP 19,981 USDT SELL Bybit Spot 23 Nov 2025
489,715 DEEP 19,980 USDT SELL Bybit Spot 23 Nov 2025
490,015 DEEP 20,017 USDT BUY Bybit Spot 23 Nov 2025
490,496 DEEP 19,983 USDT SELL Bybit Spot 23 Nov 2025
490,496 DEEP 19,983 USDT SELL Bybit Spot 23 Nov 2025
490,918 DEEP 19,980 USDT SELL Bybit Spot 23 Nov 2025
491,823 DEEP 20,017 USDT BUY Bybit Spot 23 Nov 2025
492,186 DEEP 19,983 USDT SELL Bybit Spot 22 Jan 2026
492,333 DEEP 19,629 USDT SELL Bybit Spot 03 Jan 2026
492,550 DEEP 19,983 USDT SELL Bybit Spot 23 Nov 2025
493,339 DEEP 19,980 USDT SELL Bybit Spot 22 Jan 2026
493,339 DEEP 19,980 USDT SELL Bybit Spot 22 Jan 2026
493,339 DEEP 19,980 USDT SELL Bybit Spot 22 Jan 2026
493,522 DEEP 20,017 USDT BUY Bybit Spot 23 Nov 2025
493,705 DEEP 19,980 USDT SELL Bybit Spot 22 Jan 2026
493,766 DEEP 19,983 USDT SELL Bybit Spot 22 Jan 2026
493,766 DEEP 19,983 USDT SELL Bybit Spot 22 Jan 2026
493,766 DEEP 19,983 USDT SELL Bybit Spot 22 Jan 2026
494,010 DEEP 20,017 USDT BUY Bybit Spot 23 Nov 2025
494,376 DEEP 19,983 USDT SELL Bybit Spot 23 Nov 2025
494,559 DEEP 20,020 USDT BUY Bybit Spot 22 Jan 2026