DEEP-USDT (Bybit Spot) - Price, Live Order Book

0.03926000
24h Change --
Volume 5,068,490
24h Low 0.03073000
24h High 0.04159000
24h Buy Worth --
24h Sell Worth --
Market Buy 658.31%
Market Sell 359.13%
Total Supply 10B
Circulating Supply 5B
All Time High 0.34497800
Down from ATH 88.65 %
1 Hour Change 0.20 %
7 Days Change 40.88 %
30 Days Change 37.81 %

DeepBook Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeepBook Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:00
BUY  8.7M (64%)19.1M (70%)13.7M (58%)32.2M (62%)254.8K (66%)112.3K (63%)153.7K (34%)867.2K (62%)165.5K (41%)345.1K (45%)684K (62%)1.9M (38%)699K (67%)892.8K (52%)277.6K (43%)256.8K (60%)24.7K (56%)143K (40%)204.9K (47%)581.7K (77%)73.3K (25%)48.5K (45%)868.3K (76%)58.3K (73%)
SELL  4.8M (36%)8.1M (30%)9.9M (42%)19.6M (38%)129.3K (34%)65.4K (37%)294K (66%)533.9K (38%)241.6K (59%)424.8K (55%)426K (38%)3.1M (62%)345.3K (33%)823.9K (48%)364.9K (57%)169.6K (40%)19.7K (44%)213.7K (60%)227.3K (53%)169.9K (23%)223.1K (75%)58.5K (55%)274.2K (24%)21.6K (27%)
DeepBook Protocol - 30 Days History

View 30-day buy and sell volume history of DeepBook Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  73.8M (63%)8.7M (51%)14M (51%)9.5M (44%)20.2M (46%)13.6M (48%)18M (54%)5.8M (48%)6.2M (50%)3.3M (56%)7.1M (54%)4.4M (47%)14.9M (51%)8M (64%)13.4M (54%)13.9M (61%)8.5M (57%)23.5M (56%)11.9M (51%)9.6M (55%)5M (47%)10.1M (45%)15.6M (51%)26.1M (49%)14.9M (52%)10.8M (60%)6.3M (52%)11.4M (52%)12.4M (52%)16.2M (48%)
SELL  42.6M (37%)8.5M (49%)13.6M (49%)12.4M (56%)23.6M (54%)14.8M (52%)15.1M (46%)6.3M (52%)6.2M (50%)2.6M (44%)5.9M (46%)5M (53%)14.4M (49%)4.4M (36%)11.3M (46%)8.9M (39%)6.4M (43%)18.7M (44%)11.5M (49%)7.9M (45%)5.7M (53%)12.4M (55%)15.2M (49%)27.4M (51%)13.7M (48%)7.3M (40%)5.8M (48%)10.5M (48%)11.3M (48%)17.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEEP-USDT - Volume & Volatility

DEEP-USDT - Net Volume

DEEP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,097,670 DEEP 44,401 USDT SELL Bybit Spot 05 Dec 2025
1,063,718 DEEP 45,102 USDT SELL Bybit Spot 10 Dec 2025
1,003,253 DEEP 24,650 USDT BUY Bybit Spot 24 Feb 2026
974,640 DEEP 41,373 USDT SELL Bybit Spot 10 Dec 2025
939,555 DEEP 30,216 USDT BUY Bybit Spot 16 Apr 2026
893,941 DEEP 32,139 USDT SELL KuCoin 01 Dec 2025
812,666 DEEP 25,266 USDT BUY Bybit Spot 17 Feb 2026
800,022 DEEP 20,801 USDT SELL Bybit Spot 26 Feb 2026
784,052 DEEP 24,055 USDT BUY Bybit Spot 11 Mar 2026
782,118 DEEP 19,170 USDT BUY Bybit Spot 24 Feb 2026
781,994 DEEP 21,192 USDT SELL Bybit Spot 22 Feb 2026
775,777 DEEP 23,987 USDT SELL Bybit Spot 11 Mar 2026
753,071 DEEP 19,015 USDT BUY Bybit Spot 29 Mar 2026
746,482 DEEP 31,850 USDT SELL KuCoin 03 Dec 2025
689,585 DEEP 16,426 USDT SELL Bybit Spot 10 Feb 2026
682,253 DEEP 23,197 USDT SELL Bybit Spot 21 Dec 2025
670,469 DEEP 28,166 USDT SELL Bybit Spot 05 Jan 2026
664,886 DEEP 20,771 USDT SELL Bybit Spot 17 Feb 2026
644,512 DEEP 17,750 USDT BUY Bybit Spot 01 Apr 2026
638,448 DEEP 17,155 USDT BUY Bybit Spot 01 Apr 2026
633,377 DEEP 16,879 USDT SELL Bybit Spot 30 Mar 2026
628,792 DEEP 23,915 USDT SELL KuCoin 15 Dec 2025
624,590 DEEP 19,725 USDT SELL Bybit Spot 05 May 2026
612,823 DEEP 16,963 USDT SELL Bybit Spot 04 Apr 2026
597,731 DEEP 15,194 USDT BUY Bybit Spot 25 Feb 2026
595,015 DEEP 31,717 USDT SELL KuCoin 09 Jan 2026
590,724 DEEP 20,232 USDT SELL Bybit Spot 25 Dec 2025
590,362 DEEP 25,770 USDT SELL KuCoin 02 Dec 2025
589,709 DEEP 20,021 USDT BUY Bybit Spot 21 Dec 2025
589,622 DEEP 20,018 USDT BUY Bybit Spot 21 Dec 2025
DEEP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
503,081 DEEP 20,018 USDT BUY Bybit Spot 21 Nov 2025
503,449 DEEP 14,786 USDT BUY Bybit Spot 11 Apr 2026
504,095 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
504,095 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
504,222 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
504,222 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
504,859 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
504,859 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
505,241 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
505,241 DEEP 20,018 USDT BUY Bybit Spot 03 Jan 2026
505,497 DEEP 19,982 USDT SELL Bybit Spot 20 Jan 2026
505,880 DEEP 19,982 USDT SELL Bybit Spot 20 Jan 2026
507,421 DEEP 20,018 USDT BUY Bybit Spot 20 Jan 2026
507,678 DEEP 20,018 USDT BUY Bybit Spot 20 Jan 2026
508,689 DEEP 23,689,627 KRW BUY Bithumb 03 Feb 2026
509,186 DEEP 16,294 USDT BUY Bybit Spot 16 Apr 2026
509,453 DEEP 12,726 USDT SELL Bybit Spot 01 Mar 2026
512,312 DEEP 16,235 USDT SELL Bybit Spot 06 May 2026
512,312 DEEP 16,235 USDT SELL Bybit Spot 06 May 2026
513,157 DEEP 14,163 USDT BUY Bybit Spot 01 Apr 2026
513,334 DEEP 14,055 USDT BUY Bybit Spot 01 Apr 2026
513,477 DEEP 16,611 USDT SELL Bybit Spot 16 Apr 2026
513,769 DEEP 15,896 USDT SELL Bybit Spot 11 Mar 2026
513,782 DEEP 15,552 USDT SELL Bybit Spot 19 Mar 2026
514,011 DEEP 13,786 USDT BUY Bybit Spot 01 Apr 2026
514,068 DEEP 14,271 USDT BUY Bybit Spot 03 Apr 2026
514,192 DEEP 16,033 USDT SELL Bybit Spot 21 Mar 2026
514,824 DEEP 14,070 USDT SELL Bybit Spot 01 Apr 2026
514,875 DEEP 15,014 USDT BUY Bybit Spot 11 Apr 2026
515,239 DEEP 14,324 USDT BUY Bybit Spot 01 Apr 2026