DEEP-USDT (Bybit Spot) - Price, Live Order Book

0.01849000
24h Change --
Volume 397,453
24h Low 0.01822000
24h High 0.01900000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.19%
Market Sell 55.06%
Total Supply 10B
Circulating Supply 5.4B
All Time High 0.34497800
Down from ATH 94.64 %
1 Hour Change 0.11 %
7 Days Change 1.71 %
30 Days Change 12.00 %

DeepBook Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeepBook Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 20:0022 Jul 19:0022 Jul 18:0022 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:00
BUY  242K (58%)1.1M (30%)3.4M (48%)102.1K (39%)200.5K (49%)330.3K (69%)227.5K (55%)705K (77%)454.9K (59%)298.7K (40%)627.9K (62%)343.8K (49%)160.9K (71%)131.9K (36%)243K (74%)345.7K (56%)441.6K (28%)66.5K (41%)196.9K (50%)44.9K (25%)40.7K (53%)39K (82%)27.7K (44%)147.5K (83%)
SELL  172.4K (42%)2.5M (70%)3.7M (52%)158.8K (61%)212.4K (51%)146.6K (31%)188.6K (45%)209.7K (23%)319.3K (41%)443.8K (60%)379.1K (38%)351.8K (51%)65.9K (29%)234.3K (64%)85.3K (26%)270.7K (44%)1.1M (72%)95.7K (59%)193K (50%)136.6K (75%)35.9K (47%)8.5K (18%)35.2K (56%)30.1K (17%)
DeepBook Protocol - 30 Days History

View 30-day buy and sell volume history of DeepBook Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  9.7M (47%)6.9M (51%)6.4M (50%)4.6M (58%)2.3M (47%)5M (58%)6.8M (55%)13.1M (53%)24.7M (56%)10.3M (50%)4.2M (59%)6M (50%)6.5M (43%)14.3M (55%)14.2M (55%)22.5M (58%)31M (53%)10.4M (53%)18.4M (51%)25.8M (54%)137.6M (54%)14.3M (54%)7.9M (47%)7.2M (49%)9.3M (58%)11.6M (57%)16.3M (54%)15.4M (49%)15.4M (52%)8.9M (45%)
SELL  11.1M (53%)6.6M (49%)6.3M (50%)3.3M (42%)2.6M (53%)3.5M (42%)5.6M (45%)11.6M (47%)19.6M (44%)10.2M (50%)2.9M (41%)6.1M (50%)8.8M (57%)11.9M (45%)11.7M (45%)16.4M (42%)27.2M (47%)9M (47%)17.4M (49%)22.1M (46%)117.3M (46%)12.1M (46%)8.7M (53%)7.5M (51%)6.8M (42%)8.7M (43%)13.7M (46%)15.8M (51%)14M (48%)11.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEEP-USDT - Volume & Volatility

DEEP-USDT - Net Volume & CVD (Cumulative Volume Delta)

DEEP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,585,559 DEEP 29,698 USDT BUY Bybit Spot 22 Jul 2026
1,097,670 DEEP 44,401 USDT SELL Bybit Spot 05 Dec 2025
1,063,718 DEEP 45,102 USDT SELL Bybit Spot 10 Dec 2025
1,003,253 DEEP 24,650 USDT BUY Bybit Spot 24 Feb 2026
974,640 DEEP 41,373 USDT SELL Bybit Spot 10 Dec 2025
950,912 DEEP 23,297 USDT BUY Bybit Spot 02 Jun 2026
939,555 DEEP 30,216 USDT BUY Bybit Spot 16 Apr 2026
893,941 DEEP 32,139 USDT SELL KuCoin 01 Dec 2025
812,666 DEEP 25,266 USDT BUY Bybit Spot 17 Feb 2026
800,022 DEEP 20,801 USDT SELL Bybit Spot 26 Feb 2026
784,052 DEEP 24,055 USDT BUY Bybit Spot 11 Mar 2026
782,118 DEEP 19,170 USDT BUY Bybit Spot 24 Feb 2026
781,994 DEEP 21,192 USDT SELL Bybit Spot 22 Feb 2026
775,777 DEEP 23,987 USDT SELL Bybit Spot 11 Mar 2026
753,071 DEEP 19,015 USDT BUY Bybit Spot 29 Mar 2026
746,482 DEEP 31,850 USDT SELL KuCoin 03 Dec 2025
727,533 DEEP 16,856,944 KRW BUY Bithumb 24 Jun 2026
689,585 DEEP 16,426 USDT SELL Bybit Spot 10 Feb 2026
682,253 DEEP 23,197 USDT SELL Bybit Spot 21 Dec 2025
670,469 DEEP 28,166 USDT SELL Bybit Spot 05 Jan 2026
664,886 DEEP 20,771 USDT SELL Bybit Spot 17 Feb 2026
644,512 DEEP 17,750 USDT BUY Bybit Spot 01 Apr 2026
638,448 DEEP 17,155 USDT BUY Bybit Spot 01 Apr 2026
633,377 DEEP 16,879 USDT SELL Bybit Spot 30 Mar 2026
630,267 DEEP 16,576,033 KRW BUY Bithumb 15 Jun 2026
628,792 DEEP 23,915 USDT SELL KuCoin 15 Dec 2025
624,590 DEEP 19,725 USDT SELL Bybit Spot 05 May 2026
612,823 DEEP 16,963 USDT SELL Bybit Spot 04 Apr 2026
597,731 DEEP 15,194 USDT BUY Bybit Spot 25 Feb 2026
595,015 DEEP 31,717 USDT SELL KuCoin 09 Jan 2026
DEEP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
505,497 DEEP 19,982 USDT SELL Bybit Spot 20 Jan 2026
505,880 DEEP 19,982 USDT SELL Bybit Spot 20 Jan 2026
507,421 DEEP 20,018 USDT BUY Bybit Spot 20 Jan 2026
507,678 DEEP 20,018 USDT BUY Bybit Spot 20 Jan 2026
508,689 DEEP 23,689,627 KRW BUY Bithumb 03 Feb 2026
509,186 DEEP 16,294 USDT BUY Bybit Spot 16 Apr 2026
509,453 DEEP 12,726 USDT SELL Bybit Spot 01 Mar 2026
512,312 DEEP 16,235 USDT SELL Bybit Spot 06 May 2026
512,312 DEEP 16,235 USDT SELL Bybit Spot 06 May 2026
513,157 DEEP 14,163 USDT BUY Bybit Spot 01 Apr 2026
513,334 DEEP 14,055 USDT BUY Bybit Spot 01 Apr 2026
513,477 DEEP 16,611 USDT SELL Bybit Spot 16 Apr 2026
513,769 DEEP 15,896 USDT SELL Bybit Spot 11 Mar 2026
513,782 DEEP 15,552 USDT SELL Bybit Spot 19 Mar 2026
514,011 DEEP 13,786 USDT BUY Bybit Spot 01 Apr 2026
514,068 DEEP 14,271 USDT BUY Bybit Spot 03 Apr 2026
514,192 DEEP 16,033 USDT SELL Bybit Spot 21 Mar 2026
514,824 DEEP 14,070 USDT SELL Bybit Spot 01 Apr 2026
514,875 DEEP 15,014 USDT BUY Bybit Spot 11 Apr 2026
515,239 DEEP 14,324 USDT BUY Bybit Spot 01 Apr 2026
515,808 DEEP 15,108 USDT BUY Bybit Spot 11 Apr 2026
515,989 DEEP 14,045 USDT BUY Bybit Spot 01 Apr 2026
516,194 DEEP 14,283 USDT BUY Bybit Spot 04 Apr 2026
516,509 DEEP 16,213 USDT BUY Bybit Spot 20 Mar 2026
516,560 DEEP 14,262 USDT SELL Bybit Spot 01 Apr 2026
516,885 DEEP 14,385 USDT SELL Bybit Spot 03 Apr 2026
517,080 DEEP 13,677 USDT SELL Bybit Spot 30 Mar 2026
517,208 DEEP 13,023 USDT BUY Bybit Spot 29 Mar 2026
517,386 DEEP 14,094 USDT SELL Bybit Spot 01 Apr 2026
517,414 DEEP 14,265 USDT SELL Bybit Spot 01 Apr 2026