DEGEN-USDT (Bybit Spot) - Price, Live Order Book

0.00113050
24h Change --
Volume 2,163,470
24h Low 0.00073660
24h High 0.00144650
24h Buy Worth --
24h Sell Worth --
Market Buy 729.46%
Market Sell 724.68%
Total Supply 36.9B
Circulating Supply 21.5B
All Time High 0.06500000
Down from ATH 98.26 %
1 Hour Change 1.02 %
7 Days Change 52.24 %
30 Days Change 54.43 %

Degen - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Degen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:00
BUY  10.6M (45%)38M (53%)22.5M (52%)24.8M (51%)23.8M (47%)46.1M (50%)34.5M (48%)55.3M (48%)46M (51%)46.8M (48%)28M (51%)37.9M (50%)38.3M (55%)35M (48%)11.9M (52%)37.6M (44%)50.9M (52%)49.8M (48%)87.5M (46%)215.9M (57%)6.1M (53%)1.1M (49%)1.1M (55%)662.6K (85%)
SELL  13.2M (55%)34.2M (47%)20.5M (48%)23.6M (49%)27.3M (53%)46.8M (50%)37M (52%)59.4M (52%)43.7M (49%)50.3M (52%)27M (49%)38.5M (50%)30.7M (45%)37.9M (52%)11.2M (48%)47.7M (56%)46.4M (48%)53.6M (52%)102.4M (54%)164M (43%)5.4M (47%)1.1M (51%)919.8K (45%)121.2K (15%)
Degen - 30 Days History

View 30-day buy and sell volume history of Degen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  414.9M (50%)571.9M (52%)108.6M (43%)48.5M (38%)32.5M (52%)13.4M (63%)10.8M (48%)30.6M (60%)27.6M (48%)257.6M (54%)43.7M (49%)14M (49%)15.5M (61%)65.3M (49%)27.4M (50%)135.5M (50%)73.9M (56%)81.5M (52%)122.7M (54%)29.1M (41%)28.4M (45%)107.6M (49%)214.6M (52%)22.7M (51%)22.8M (43%)27.8M (47%)15.9M (38%)37.7M (55%)38.7M (52%)40.7M (50%)
SELL  422.1M (50%)526.7M (48%)144M (57%)80.1M (62%)29.6M (48%)7.9M (37%)11.6M (52%)20.3M (40%)30.5M (52%)223.9M (46%)45.1M (51%)14.4M (51%)10M (39%)69M (51%)26.9M (50%)137.7M (50%)58.4M (44%)76.4M (48%)103M (46%)42.5M (59%)34.1M (55%)111M (51%)195.4M (48%)22M (49%)30.1M (57%)31.8M (53%)26.3M (62%)30.7M (45%)36.2M (48%)40.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEGEN-USDT - Volume & Volatility

DEGEN-USDT - Net Volume

DEGEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,500,009 DEGEN 34,749 USD BUY Coinbase Advanced 20 Apr 2026
44,768,179 DEGEN 32,546 USD SELL Coinbase Advanced 20 Apr 2026
27,178,817 DEGEN 17,884 USD SELL Coinbase Advanced 02 Apr 2026
27,004,406 DEGEN 17,499 USD SELL Coinbase Advanced 05 Feb 2026
26,168,516 DEGEN 27,215 USD BUY Coinbase Advanced 31 Dec 2025
25,822,699 DEGEN 18,876 USD SELL Coinbase Advanced 25 Mar 2026
25,507,056 DEGEN 18,467 USD SELL Coinbase Advanced 21 Apr 2026
25,437,991 DEGEN 17,043 USD SELL Coinbase Advanced 24 Apr 2026
24,296,962 DEGEN 90,166 USD BUY Coinbase Advanced 08 Aug 2025
23,785,411 DEGEN 17,863 USD BUY Coinbase Advanced 11 Apr 2026
22,827,342 DEGEN 16,504 USD SELL Coinbase Advanced 20 Apr 2026
22,453,562 DEGEN 18,569 USD BUY Coinbase Advanced 01 Feb 2026
21,181,121 DEGEN 17,432 USD SELL Coinbase Advanced 01 Feb 2026
20,145,044 DEGEN 16,035 USD SELL Coinbase Advanced 01 Feb 2026
19,358,288 DEGEN 16,184 USD BUY Coinbase Advanced 01 Feb 2026
19,001,118 DEGEN 23,941 USD BUY Coinbase Advanced 14 May 2026
18,086,874 DEGEN 16,821 USD SELL Coinbase Advanced 16 Mar 2026
17,428,144 DEGEN 13,123 USD BUY Coinbase Advanced 14 Mar 2026
17,185,339 DEGEN 12,322 USD SELL Coinbase Advanced 08 Apr 2026
16,862,841 DEGEN 21,669 USD SELL Coinbase Advanced 14 May 2026
16,690,197 DEGEN 12,434 USD SELL Coinbase Advanced 13 Feb 2026
15,692,911 DEGEN 18,643 USD SELL Coinbase Advanced 24 Nov 2025
15,450,812 DEGEN 10,738 USD SELL Coinbase Advanced 27 Mar 2026
14,740,700 DEGEN 17,232 USD SELL Coinbase Advanced 19 Jan 2026
14,256,910 DEGEN 17,436 USD SELL Coinbase Advanced 24 Nov 2025
14,168,755 DEGEN 18,065 USD BUY Coinbase Advanced 18 Nov 2025
13,632,360 DEGEN 16,659 USD SELL Coinbase Advanced 14 May 2026
13,604,659 DEGEN 17,400 USD SELL Coinbase Advanced 18 Nov 2025
13,562,237 DEGEN 17,902 USD SELL Coinbase Advanced 14 May 2026
13,498,842 DEGEN 18,372 USD SELL Coinbase Advanced 14 May 2026
DEGEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,696,912 DEGEN 9,468.27 USD SELL Coinbase Advanced 03 Nov 2025
5,756,821 DEGEN 9,308.78 USD SELL Coinbase Advanced 13 Nov 2025
5,871,681 DEGEN 17,885 USD BUY Coinbase Advanced 07 Oct 2025
5,916,577 DEGEN 9,271.28 USD BUY Coinbase Advanced 13 Nov 2025
6,017,831 DEGEN 8,057.88 USD SELL Coinbase Advanced 16 Dec 2025
6,017,913 DEGEN 24,553 USD SELL Coinbase Advanced 11 Aug 2025
6,057,938 DEGEN 10,238 USD SELL Coinbase Advanced 09 Nov 2025
6,109,097 DEGEN 9,029.25 USD BUY Coinbase Advanced 15 Dec 2025
6,223,376 DEGEN 10,318 USD BUY Coinbase Advanced 06 Nov 2025
6,261,525 DEGEN 8,791.18 USD SELL Coinbase Advanced 14 Dec 2025
6,278,592 DEGEN 22,540 USD BUY Coinbase Advanced 15 Aug 2025
6,290,525 DEGEN 10,342 USD BUY Coinbase Advanced 12 Nov 2025
6,316,048 DEGEN 18,474 USD SELL Coinbase Advanced 03 Oct 2025
6,333,672 DEGEN 8,480.79 USD SELL Coinbase Advanced 16 Dec 2025
6,411,338 DEGEN 26,017 USD BUY Coinbase Advanced 11 Aug 2025
6,459,667 DEGEN 8,307.13 USD BUY Coinbase Advanced 18 Nov 2025
6,460,866 DEGEN 9,323.03 USD SELL Coinbase Advanced 14 Nov 2025
6,470,086 DEGEN 9,291.04 USD SELL Coinbase Advanced 15 Nov 2025
6,675,829 DEGEN 18,565 USD SELL Coinbase Advanced 08 Oct 2025
6,677,914 DEGEN 14,491 USD SELL Coinbase Advanced 25 Oct 2025
6,726,396 DEGEN 10,083 USD BUY Coinbase Advanced 06 Jan 2026
6,748,042 DEGEN 10,459 USD BUY Coinbase Advanced 04 Jan 2026
6,844,607 DEGEN 9,842.54 USD SELL Coinbase Advanced 15 Dec 2025
6,898,245 DEGEN 10,665 USD BUY Coinbase Advanced 04 Jan 2026
6,922,749 DEGEN 8,999.57 USD BUY Coinbase Advanced 18 Nov 2025
6,943,848 DEGEN 10,756 USD BUY Coinbase Advanced 06 Jan 2026
6,962,376 DEGEN 10,478 USD BUY Coinbase Advanced 05 Jan 2026
6,964,743 DEGEN 10,301 USD BUY Coinbase Advanced 15 Dec 2025
7,033,560 DEGEN 15,003 USD BUY Coinbase Advanced 28 Oct 2025
7,209,895 DEGEN 10,289 USD SELL Coinbase Advanced 15 Dec 2025