DOGE-USDT (Bybit Spot) - Price, Live Order Book

0.10288000
24h Change --
Volume 8,875,626
24h Low 0.10192000
24h High 0.10538000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.49%
Market Sell -39.79%
Total Supply 154.2B
Circulating Supply 154.2B
All Time High 0.48439000
Down from ATH 78.77 %
1 Hour Change 0.33 %
7 Days Change -8.68 %
30 Days Change 8.09 %

Dogecoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  546.3K (41%)977.8K (53%)1.1M (49%)3M (43%)664.1K (66%)755.4K (36%)299.1K (45%)335K (42%)716K (51%)672.3K (49%)576.6K (41%)910.4K (34%)1.1M (47%)2.6M (44%)2M (57%)2.1M (50%)867.4K (35%)1.5M (41%)2.3M (43%)1.8M (45%)4M (32%)3.8M (68%)5.4M (69%)1.1M (41%)
SELL  772.7K (59%)856.2K (47%)1.1M (51%)3.9M (57%)341.2K (34%)1.3M (64%)371.8K (55%)465.6K (58%)678.2K (49%)693.2K (51%)837.4K (59%)1.7M (66%)1.3M (53%)3.3M (56%)1.4M (43%)2.1M (50%)1.6M (65%)2.1M (59%)3.1M (57%)2.2M (55%)8.4M (68%)1.8M (32%)2.4M (31%)1.6M (59%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  5.6M (46%)36.8M (47%)102.9M (50%)47.8M (49%)47.4M (48%)100.4M (58%)144.5M (51%)92.2M (48%)53.6M (51%)57.8M (47%)74.7M (48%)35.7M (48%)49.9M (40%)82M (45%)96.6M (49%)72.4M (49%)124.4M (55%)43.8M (52%)42.7M (52%)90.5M (50%)124.4M (49%)249.5M (50%)89.3M (49%)64.1M (51%)58.9M (53%)39.2M (50%)73.4M (50%)103M (58%)89.9M (40%)88.9M (50%)
SELL  6.7M (54%)41.5M (53%)101.7M (50%)49M (51%)50.7M (52%)73.6M (42%)140.6M (49%)99.1M (52%)51.6M (49%)64.5M (53%)79.5M (52%)38.2M (52%)75.5M (60%)100.2M (55%)100.9M (51%)74M (51%)100.2M (45%)40.9M (48%)40.2M (48%)91.9M (50%)128.1M (51%)244.7M (50%)94.1M (51%)61.2M (49%)52.3M (47%)40M (50%)72M (50%)76.1M (42%)135M (60%)90.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,735,492 DOGE 1,444,078 USDT SELL OKX 27 Apr 2026
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,964,666 DOGE 996,512 USDT SELL OKX 10 May 2026
8,527,555 DOGE 795,621 USD SELL Coinbase Advanced 09 Apr 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,473,809 DOGE 793,572 USDT SELL OKX 10 Apr 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,340,934 DOGE 833,259 USDT BUY OKX 28 Apr 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,172,378 DOGE 699,307 USDT BUY OKX 17 Apr 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,786,578 DOGE 626,401 USDT BUY OKX 19 Mar 2026
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected