DOGE-USDT (Bybit Spot) - Price, Live Order Book

0.09664000
24h Change --
Volume 7,381,186
24h Low 0.09509000
24h High 0.09883000
24h Buy Worth --
24h Sell Worth --
Market Buy -80.40%
Market Sell -78.03%
Total Supply 168.5B
Circulating Supply 168.5B
All Time High 0.48439000
Down from ATH 80.05 %
1 Hour Change 0.46 %
7 Days Change -7.19 %
30 Days Change -31.25 %

Dogecoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  835.4K (64%)728.1K (41%)904.5K (65%)540.7K (49%)3M (70%)1M (54%)2.7M (38%)2M (35%)1.6M (70%)3.6M (51%)1.8M (43%)4.1M (62%)1.1M (36%)1.1M (48%)2.9M (56%)1.2M (32%)893.9K (29%)747.6K (39%)1M (55%)519.3K (25%)736.7K (43%)581.2K (34%)485K (52%)845.5K (38%)
SELL  473.1K (36%)1M (59%)482.3K (35%)561.3K (51%)1.3M (30%)872K (46%)4.5M (62%)3.6M (65%)736.4K (30%)3.4M (49%)2.4M (57%)2.5M (38%)2M (64%)1.2M (52%)2.2M (44%)2.6M (68%)2.2M (71%)1.1M (61%)892.9K (45%)1.5M (75%)974.7K (57%)1.1M (66%)441.8K (48%)1.3M (62%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  34.6M (47%)134.3M (49%)339.7M (49%)307.6M (48%)107.7M (46%)153.2M (49%)142.2M (49%)93M (47%)274.4M (55%)127.7M (52%)128.1M (52%)44.8M (49%)46.7M (50%)57.1M (48%)57.7M (44%)8.9M (47%)40.2M (43%)50.6M (50%)177.1M (49%)75.3M (46%)139.5M (52%)46.8M (45%)26.5M (48%)81.9M (49%)76.8M (51%)121.2M (52%)107.4M (44%)97.2M (53%)77.6M (54%)20.5M (48%)
SELL  38.7M (53%)141.6M (51%)360.2M (51%)326.9M (52%)124M (54%)157.7M (51%)145.2M (51%)102.9M (53%)226M (45%)119M (48%)120.2M (48%)46.7M (51%)45.9M (50%)62.9M (52%)73.2M (56%)9.8M (53%)52.5M (57%)49.9M (50%)183.9M (51%)90.1M (54%)129.7M (48%)57.9M (55%)28.6M (52%)86.2M (51%)73.9M (49%)113.4M (48%)137.6M (56%)85.9M (47%)65.7M (46%)21.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,432,817 DOGE 810,149 USD SELL Coinbase Advanced 28 Jan 2026
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,292,941 DOGE 768,997 USDT BUY OKX 26 Jan 2026
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
6,215,672 DOGE 721,888 USDT SELL OKX 29 Jan 2026
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected