DOGE-USDT - Price

0.18104000
24h Change --
Volume 35,475,929
24h Low 0.17071000
24h High 0.18673000
24h Buy Worth --
24h Sell Worth --
Market Buy 83.85%
Market Sell 89.18%
Total Supply 149.8B
Circulating Supply 149.8B
All Time High 0.48439000
Down from ATH 62.63 %
1 Hour Change 0.04 %
7 Days Change 5.28 %
30 Days Change -8.76 %

DOGEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY 58.7K (15%)2.4M (49%)1M (28%)2M (49%)3.1M (47%)4.4M (39%)2M (49%)2.5M (48%)4.2M (50%)16.6M (47%)14M (57%)5M (42%)2.8M (44%)1.2M (55%)3M (46%)5.5M (46%)2.7M (44%)7.4M (56%)1.9M (49%)994.8K (51%)1.2M (38%)995.2K (48%)998.4K (39%)2.7M (44%)
SELL 338.1K (85%)2.5M (51%)2.7M (72%)2.1M (51%)3.5M (53%)6.9M (61%)2M (51%)2.7M (52%)4.2M (50%)18.8M (53%)10.7M (43%)6.9M (58%)3.6M (56%)1M (45%)3.4M (54%)6.5M (54%)3.3M (56%)5.9M (44%)2M (51%)966.3K (49%)1.9M (62%)1M (52%)1.5M (61%)3.5M (56%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 13.2M (42%)89.2M (48%)37.4M (49%)63.1M (48%)57.8M (52%)22M (46%)53.3M (50%)59.8M (45%)57.1M (48%)31.6M (50%)40.2M (45%)26.2M (45%)18.4M (47%)28.2M (43%)47.8M (48%)39.3M (48%)54.1M (48%)87.6M (49%)138.2M (49%)41.4M (44%)67.5M (48%)31.1M (48%)64.1M (48%)106.6M (50%)68.5M (49%)62.9M (49%)51.8M (43%)114M (48%)60.5M (48%)100.6M (50%)
SELL 18M (58%)94.9M (52%)39.7M (51%)67.3M (52%)54.1M (48%)25.3M (54%)53M (50%)74.4M (55%)61.4M (52%)31.2M (50%)48.6M (55%)32.3M (55%)20.7M (53%)37.1M (57%)51.2M (52%)43.3M (52%)59.1M (52%)92.8M (51%)142.7M (51%)51.9M (56%)74.1M (52%)33.9M (52%)69.7M (52%)108M (50%)70.9M (51%)65.3M (51%)68.2M (57%)122.9M (52%)64.7M (52%)100.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,695,910 DOGE 2,000,001 USDT BUY OKX 02 Jul 2025
11,286,680 DOGE 2,000,000 USDT BUY OKX 13 Jun 2025
9,748,348 DOGE 1,598,729 USDT BUY OKX 04 Jul 2025
8,251,666 DOGE 1,471,685 USDT BUY OKX 14 Jun 2025
6,659,644 DOGE 1,136,402 USDT BUY OKX 08 Jul 2025
6,045,095 DOGE 1,051,847 USDT BUY OKX 15 Jun 2025
5,645,904 DOGE 864,275 USDT BUY Binance 21 Jun 2025
5,498,802 DOGE 8.19321 BTC SELL Binance 02 Jul 2025
5,243,741 DOGE 922,898 USDT SELL OKX 14 Jun 2025
5,174,634 DOGE 877,773 USDT BUY OKX 06 Jul 2025
4,895,535 DOGE 8.81196 BTC BUY Binance 10 Jun 2025
4,818,052 DOGE 835,932 USDT SELL OKX 09 Jul 2025
4,452,912 DOGE 781,486 USDT BUY Bybit Spot 15 Jun 2025
4,162,064 DOGE 698,394 USDT SELL Binance 26 Jun 2025
3,925,305 DOGE 621,023 USDT BUY KuCoin 02 Jul 2025
3,921,097 DOGE 670,272 USDT SELL OKX 06 Jul 2025
3,816,080 DOGE 6.02941 BTC BUY Binance 24 Jun 2025
3,770,730 DOGE 673,226 USDT SELL OKX 13 Jun 2025
3,730,813 DOGE 5.89468 BTC BUY Binance 24 Jun 2025
3,723,504 DOGE 652,954 USDT BUY OKX 14 Jun 2025
3,714,262 DOGE 633,802 USDT BUY KuCoin 19 Jun 2025
3,701,206 DOGE 6.14400 BTC BUY Binance 16 Jun 2025
3,699,985 DOGE 5.84598 BTC BUY Binance 24 Jun 2025
3,694,005 DOGE 646,820 FDUSD BUY Binance 07 Jul 2025
3,673,992 DOGE 5.80491 BTC BUY Binance 24 Jun 2025
3,642,036 DOGE 6.08220 BTC BUY Binance 13 Jun 2025
3,616,830 DOGE 6.32945 BTC SELL Binance 12 Jun 2025
3,604,064 DOGE 617,340 USDT BUY OKX 06 Jul 2025
3,590,729 DOGE 610,424 USDT SELL OKX 17 Jun 2025
3,492,897 DOGE 5.79821 BTC SELL Binance 16 Jun 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,500,000 DOGE 249,750 USDT BUY Binance 25 Jun 2025
1,502,456 DOGE 264,357 USDT BUY Binance 16 Jun 2025
1,507,948 DOGE 256,351 USDT SELL OKX 17 Jun 2025
1,510,292 DOGE 236,436 USDT BUY Binance 23 Jun 2025
1,511,677 DOGE 2.26752 BTC SELL Binance 22 Jun 2025
1,513,965 DOGE 363,351,495 KRW BUY Bithumb 09 Jul 2025
1,515,986 DOGE 274,848 USDT BUY Binance 13 Jun 2025
1,523,380 DOGE 309,246 USDT SELL OKX 11 Jun 2025
1,524,330 DOGE 269,944 USDT SELL OKX 14 Jun 2025