DOGE-USDT - Price

0.18092000
24h Change --
Volume 32,729,107
24h Low 0.17924000
24h High 0.18447000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.12%
Market Sell -5.86%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48439000
Down from ATH 62.67 %
1 Hour Change -0.28 %
7 Days Change -0.42 %
30 Days Change 10.40 %

DOGEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:00
BUY 10.6M (65%)5.2M (61%)7.6M (39%)3M (37%)8.1M (43%)1.1M (33%)2.4M (61%)1.1M (42%)1.9M (50%)1M (31%)863.6K (52%)9M (58%)12.6M (64%)1.2M (27%)1.6M (20%)2.2M (46%)2.9M (54%)2.4M (46%)4.1M (53%)817.5K (28%)1M (45%)1.5M (55%)1.7M (39%)1.4M (24%)
SELL 5.8M (35%)3.3M (39%)11.6M (61%)5.2M (63%)10.7M (57%)2.1M (67%)1.5M (39%)1.5M (58%)1.9M (50%)2.3M (69%)808.5K (48%)6.4M (42%)7.2M (36%)3.4M (73%)6.4M (80%)2.5M (54%)2.5M (46%)2.9M (54%)3.7M (47%)2.1M (72%)1.3M (55%)1.2M (45%)2.6M (61%)4.4M (76%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 78.6M (49%)74.9M (44%)67.4M (47%)62.4M (47%)93.7M (50%)99.7M (53%)76.8M (48%)114M (49%)94.8M (48%)115.5M (47%)116.2M (48%)71.8M (46%)45.8M (50%)36.8M (49%)39.7M (46%)54.9M (49%)70M (47%)57.4M (49%)117.6M (52%)69.6M (46%)79.2M (45%)81.2M (48%)92.5M (47%)184.8M (51%)119.6M (50%)243.1M (51%)85M (48%)30.2M (46%)98M (47%)67.5M (49%)
SELL 81.6M (51%)94.3M (56%)77.1M (53%)71.1M (53%)95.1M (50%)88.3M (47%)84.6M (52%)119.2M (51%)102.2M (52%)131.9M (53%)126.5M (52%)82.9M (54%)45.7M (50%)38.2M (51%)45.8M (54%)57.2M (51%)77.5M (53%)59.5M (51%)106.7M (48%)82.1M (54%)98.1M (55%)87.8M (52%)104.8M (53%)179.8M (49%)120.9M (50%)236.8M (49%)92.1M (52%)35M (54%)109.6M (53%)70.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,686,545 DOGE 1,666,086 USDT BUY OKX 01 Apr 2025
6,629,274 DOGE 1,019,516 USDT BUY OKX 16 Apr 2025
6,623,309 DOGE 1,196,832 USDT BUY OKX 26 Apr 2025
6,510,953 DOGE 918,044 USDT SELL OKX 09 Apr 2025
5,854,033 DOGE 953,037 USDT BUY OKX 12 Apr 2025
5,832,756 DOGE 1,053,979 USDT SELL OKX 26 Apr 2025
5,613,264 DOGE 869,382 USDT SELL OKX 08 Apr 2025
5,585,175 DOGE 849,282 USDT BUY OKX 08 Apr 2025
4,705,739 DOGE 796,211 USDT SELL OKX 01 Apr 2025
4,651,333 DOGE 817,472 USDT BUY OKX 28 Apr 2025
4,478,100 DOGE 808,745 USDT BUY OKX 02 May 2025
4,407,179 DOGE 663,280 USDT BUY OKX 10 Apr 2025
4,364,501 DOGE 738,517 USDT BUY OKX 02 Apr 2025
4,254,423 DOGE 8.04086 BTC SELL Binance 08 Apr 2025
4,154,889 DOGE 540,136 USDT SELL OKX 07 Apr 2025
4,116,952 DOGE 738,952 USDT SELL OKX 27 Apr 2025
4,046,826 DOGE 566,556 USDT SELL Binance 07 Apr 2025
4,031,847 DOGE 754,399 USDT SELL OKX 26 Apr 2025
3,983,857 DOGE 640,604 USDC BUY OKX 21 Apr 2025
3,786,941 DOGE 536,079 USDT BUY OKX 09 Apr 2025
3,731,695 DOGE 566,247 USDT BUY OKX 08 Apr 2025
3,663,059 DOGE 651,768 USDT BUY KuCoin 27 Apr 2025
3,652,375 DOGE 653,373 USDT SELL Binance 24 Apr 2025
3,647,976 DOGE 661,633 USDT SELL OKX 02 May 2025
3,588,127 DOGE 645,863 USDT BUY OKX 23 Apr 2025
3,450,237 DOGE 6.55545 BTC SELL Binance 08 Apr 2025
3,449,488 DOGE 584,171 USDT BUY OKX 01 Apr 2025
3,372,781 DOGE 6.37456 BTC BUY Binance 07 Apr 2025
3,352,676 DOGE 607,438 FDUSD SELL Binance 27 Apr 2025
3,316,367 DOGE 595,255 USDT BUY KuCoin 27 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025
2,000,000 DOGE 332,440 USDT BUY Binance 14 Apr 2025