DOLO-USDT (Bybit Spot) - Price, Live Order Book

0.02827000
24h Change --
Volume 131,784
24h Low 0.02405000
24h High 0.02880000
24h Buy Worth --
24h Sell Worth --
Market Buy 116.95%
Market Sell 57.19%
Total Supply 1B
Circulating Supply 441.6M
All Time High 1.28300
Down from ATH 97.79 %
1 Hour Change 0.93 %
7 Days Change 12.61 %
30 Days Change -14.44 %

Dolomite - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dolomite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:00
BUY  134.8K (46%)744.8K (64%)211.2K (61%)35.3K (48%)484K (51%)219.4K (51%)68.2K (42%)226.3K (61%)145.7K (60%)68.2K (45%)61.3K (83%)56.3K (41%)40.4K (92%)20.7K (36%)19.4K (39%)20.9K (89%)767 (23%)0023.1K (58%)4.3K (100%)767 (12%)2.7K (20%)72.2K (31%)11.2K (21%)
SELL  158.9K (54%)415.8K (36%)132.3K (39%)37.7K (52%)457.5K (49%)213.1K (49%)94.2K (58%)144.6K (39%)99K (40%)85K (55%)12.4K (17%)80.2K (59%)3.4K (8%)37K (64%)30.3K (61%)2.5K (11%)2.5K (77%)5K (100%)16.7K (42%)005.7K (88%)10.9K (80%)157.2K (69%)43.6K (79%)
Dolomite - 30 Days History

View 30-day buy and sell volume history of Dolomite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  2.5M (56%)553.8K (42%)667K (66%)227.2K (37%)268.3K (39%)368K (44%)716K (45%)4M (48%)3.9M (46%)68.9K (39%)1.3M (45%)711.4K (42%)482.9K (35%)129.5K (37%)274.6K (47%)770.5K (49%)507.5K (50%)187.5K (40%)392.3K (48%)301.3K (31%)161.7K (43%)163.1K (58%)706.3K (53%)712.1K (47%)1.9M (50%)1M (51%)629K (51%)268.2K (54%)594.5K (63%)487.8K (39%)
SELL  2M (44%)779.9K (58%)339.2K (34%)388.5K (63%)421.5K (61%)463.1K (56%)883.3K (55%)4.4M (52%)4.7M (54%)105.6K (61%)1.7M (55%)988.1K (58%)912.2K (65%)222.1K (63%)309.1K (53%)809.7K (51%)497.6K (50%)275.6K (60%)421.8K (52%)656.8K (69%)217.6K (57%)116.2K (42%)620.1K (47%)787.3K (53%)1.9M (50%)981.8K (49%)600K (49%)230.7K (46%)347.4K (37%)749.7K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOLO-USDT - Volume & Volatility

DOLO-USDT - Net Volume

DOLO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,457,992 DOLO 121,013 USDT BUY Binance 16 Oct 2025
1,324,598 DOLO 46,348 USDT BUY Binance 11 Mar 2026
1,091,203 DOLO 37,297 USDT BUY Binance 07 May 2026
1,035,964 DOLO 34,394 USDT SELL Binance 07 May 2026
1,000,219 DOLO 70,815 USDT BUY Binance 04 Nov 2025
984,323 DOLO 38,389 USD BUY Coinbase Advanced 02 Apr 2026
890,943 DOLO 60,050 USDT SELL Binance 08 Nov 2025
865,830 DOLO 28,460 USDT SELL Binance 21 May 2026
853,657 DOLO 28,068 USDT BUY Binance 20 May 2026
838,433 DOLO 58,690 USDT SELL Binance 07 Nov 2025
834,869 DOLO 59,025 USDT SELL Binance 04 Nov 2025
812,642 DOLO 30,474 USDT BUY Binance 02 Apr 2026
794,767 DOLO 63,184 USDT BUY Binance 02 Nov 2025
791,130 DOLO 27,721 USDT SELL Binance 10 Apr 2026
785,387 DOLO 65,658 USDT BUY Binance 18 Oct 2025
744,845 DOLO 25,772 USDT BUY Binance 18 Dec 2025
740,418 DOLO 27,803 USDT SELL Binance 18 Apr 2026
737,539 DOLO 62,912 USDT SELL Binance 16 Oct 2025
731,455 DOLO 23,992 USDT BUY Binance 04 Apr 2026
720,277 DOLO 57,694 USDT SELL Binance 31 Oct 2025
717,771 DOLO 59,575 USDT SELL Binance 30 Oct 2025
702,926 DOLO 55,531 USDT BUY Binance 12 Jan 2026
702,413 DOLO 60,548 USDT SELL Binance 16 Oct 2025
694,937 DOLO 62,614 USDT SELL Binance 16 Oct 2025
687,925 DOLO 60,537 USDT BUY Binance 13 Oct 2025
687,698 DOLO 23,794 USDT SELL Binance 16 Dec 2025
680,648 DOLO 61,326 USDT SELL Binance 16 Oct 2025
648,620 DOLO 26,756 USD SELL Coinbase Advanced 24 Dec 2025
642,826 DOLO 43,069 USDT SELL Binance 12 Jan 2026
642,045 DOLO 21,091 USDC SELL Binance 04 Apr 2026
DOLO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
201,499 DOLO 15,330 USDT SELL Binance 12 Jan 2026
201,653 DOLO 33,640 USDT SELL Bybit Spot 04 Sep 2025
201,861 DOLO 33,699 USDT SELL Bybit Spot 04 Sep 2025
201,949 DOLO 33,689 USDT SELL Bybit Spot 04 Sep 2025
201,955 DOLO 33,690 USDT SELL Bybit Spot 04 Sep 2025
203,203 DOLO 33,898 USDT SELL Bybit Spot 04 Sep 2025
203,259 DOLO 11,356 USDC BUY Binance 24 Jan 2026
205,135 DOLO 34,245 USDT SELL Bybit Spot 04 Sep 2025
205,812 DOLO 33,959 USDC SELL Binance 15 Sep 2025
207,102 DOLO 14,768 USDT BUY Binance 12 Jan 2026
207,381 DOLO 596,014 TRY SELL Binance 20 Jan 2026
207,475 DOLO 35,124 USDT SELL Bybit Spot 04 Sep 2025
209,323 DOLO 35,018 USDT SELL Bybit Spot 04 Sep 2025
209,523 DOLO 10,317 USDT BUY Binance 12 Jan 2026
211,167 DOLO 35,590 USDT SELL Bybit Spot 04 Sep 2025
212,520 DOLO 14,621 USDT BUY Binance 12 Jan 2026
212,566 DOLO 15,022 USDT SELL Binance 12 Jan 2026
213,716 DOLO 12,823 USDC SELL Binance 20 Jan 2026
213,716 DOLO 12,823 USDC SELL Binance 20 Jan 2026
214,346 DOLO 36,126 USDT SELL Bybit Spot 04 Sep 2025
214,517 DOLO 10,295 USD BUY Coinbase Advanced 03 Jan 2026
214,527 DOLO 42,905 USDT SELL Binance 14 Sep 2025
214,748 DOLO 15,462 USDT BUY Binance 12 Jan 2026
214,748 DOLO 15,462 USDT BUY Binance 12 Jan 2026
214,748 DOLO 15,462 USDT BUY Binance 12 Jan 2026
216,684 DOLO 36,130 USDT SELL Bybit Spot 04 Sep 2025
217,600 DOLO 36,389 USDT SELL Bybit Spot 04 Sep 2025
217,738 DOLO 10,380 USD SELL Coinbase Advanced 04 Jan 2026
218,705 DOLO 14,564 USDT BUY Binance 12 Jan 2026
218,751 DOLO 10,500 USD SELL Coinbase Advanced 04 Jan 2026