DOOD-USDT (Bybit Spot) - Price, Live Order Book

0.00150100
24h Change --
Volume 119,076
24h Low 0.00143300
24h High 0.00150900
24h Buy Worth --
24h Sell Worth --
Market Buy -43.86%
Market Sell -55.65%
Total Supply 10B
Circulating Supply 7.8B
All Time High 0.01878700
Down from ATH 92.01 %
1 Hour Change -0.40 %
7 Days Change 4.38 %
30 Days Change 8.77 %

Doodles - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Doodles - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:0024 Jul 21:00
BUY  185.4K (12%)3.8M (76%)2.4M (51%)5.7M (67%)4.2M (49%)4.1M (78%)1.6M (68%)2.5M (71%)812.8K (85%)895.4K (35%)5.8M (67%)2M (82%)1.1M (61%)129.7K (10%)1.2M (51%)4.3M (58%)466.3K (51%)731.1K (64%)1.1M (43%)1.6M (60%)596.9K (38%)302.1K (89%)600.5K (40%)100.8K (5%)
SELL  1.3M (88%)1.2M (24%)2.3M (49%)2.8M (33%)4.4M (51%)1.1M (22%)775K (32%)1M (29%)140.2K (15%)1.6M (65%)2.8M (33%)437.7K (18%)769.5K (39%)1.1M (90%)1.2M (49%)3.2M (42%)453.5K (49%)415.1K (36%)1.5M (57%)1M (40%)988.4K (62%)35.6K (11%)895.7K (60%)1.8M (95%)
Doodles - 30 Days History

View 30-day buy and sell volume history of Doodles asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  46M (60%)30.3M (52%)32.5M (45%)51.1M (45%)107.9M (53%)236.9M (54%)61.3M (54%)272.3M (54%)16.3M (44%)8.6M (36%)20M (48%)24M (51%)30.9M (51%)21.9M (50%)43.8M (58%)51.7M (55%)36.6M (56%)112.6M (54%)33.4M (53%)37.5M (49%)26M (49%)33.9M (48%)51.8M (53%)266.7M (54%)55.8M (48%)31.3M (46%)32.4M (51%)114.1M (48%)81.5M (51%)222.5M (50%)
SELL  31.3M (40%)27.8M (48%)39.9M (55%)61.6M (55%)94.9M (47%)199.1M (46%)53.1M (46%)231.4M (46%)20.5M (56%)15.7M (64%)21.5M (52%)23.2M (49%)29.2M (49%)21.9M (50%)31.4M (42%)41.5M (45%)28.6M (44%)95.4M (46%)29.7M (47%)39.5M (51%)26.7M (51%)36.5M (52%)45.6M (47%)227.9M (46%)59.4M (52%)36.4M (54%)31M (49%)121.7M (52%)77.5M (49%)222.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOOD-USDT - Volume & Volatility

DOOD-USDT - Net Volume & CVD (Cumulative Volume Delta)

DOOD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,652,277 DOOD 30,889 USDT BUY Bybit Spot 09 Aug 2025
6,244,664 DOOD 98,728 USDT SELL Bybit Spot 07 Oct 2025
5,364,440 DOOD 22,664,758 KRW BUY Bithumb 16 May 2026
4,847,787 DOOD 41,303 USDT SELL OKX 30 Oct 2025
4,689,263 DOOD 25,322,018 KRW SELL Bithumb 31 Mar 2026
4,475,666 DOOD 15,575 USDT BUY Bybit Spot 18 Aug 2025
4,473,652 DOOD 15,568 USDT BUY Bybit Spot 18 Aug 2025
4,382,855 DOOD 15,252 USDT SELL Bybit Spot 18 Aug 2025
4,278,969 DOOD 14,891 USDT SELL Bybit Spot 18 Aug 2025
4,235,676 DOOD 14,740 USDT SELL Bybit Spot 18 Aug 2025
4,233,135 DOOD 14,731 USDT SELL Bybit Spot 18 Aug 2025
4,221,446 DOOD 14,522 USDT SELL Bybit Spot 18 Aug 2025
4,184,448 DOOD 14,562 USDT SELL Bybit Spot 18 Aug 2025
4,181,263 DOOD 14,551 USDT SELL Bybit Spot 18 Aug 2025
4,179,784 DOOD 14,378 USDT SELL Bybit Spot 18 Aug 2025
4,161,359 DOOD 14,398 USDT SELL Bybit Spot 18 Aug 2025
4,148,222 DOOD 14,365 USDT SELL Bybit Spot 18 Aug 2025
4,124,989 DOOD 14,285 USDT SELL Bybit Spot 18 Aug 2025
4,121,116 DOOD 14,271 USDT SELL Bybit Spot 18 Aug 2025
4,072,493 DOOD 14,009 USDT SELL Bybit Spot 18 Aug 2025
4,067,861 DOOD 13,993 USDT SELL Bybit Spot 18 Aug 2025
4,066,411 DOOD 14,070 USDT SELL Bybit Spot 18 Aug 2025
4,065,795 DOOD 14,007 USDT SELL Bybit Spot 18 Aug 2025
4,065,191 DOOD 14,066 USDT SELL Bybit Spot 18 Aug 2025
4,065,085 DOOD 13,984 USDT SELL Bybit Spot 18 Aug 2025
4,052,725 DOOD 13,941 USDT SELL Bybit Spot 18 Aug 2025
4,050,509 DOOD 14,096 USDT BUY Bybit Spot 18 Aug 2025
4,010,520 DOOD 13,816 USDT BUY Bybit Spot 18 Aug 2025
3,991,558 DOOD 13,751 USDT BUY Bybit Spot 18 Aug 2025
3,990,010 DOOD 13,746 USDT SELL Bybit Spot 18 Aug 2025
DOOD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,421,818 DOOD 15,398 USDT BUY OKX 04 Feb 2026
3,477,467 DOOD 53,699 USDT SELL Bybit Spot 07 Oct 2025
3,533,133 DOOD 12,295 USDT SELL Bybit Spot 18 Aug 2025
3,538,815 DOOD 12,262 USDT SELL Bybit Spot 18 Aug 2025
3,560,461 DOOD 12,266 USDT SELL Bybit Spot 18 Aug 2025
3,567,954 DOOD 12,363 USDT SELL Bybit Spot 18 Aug 2025
3,575,464 DOOD 12,317 USDT SELL Bybit Spot 18 Aug 2025
3,577,662 DOOD 12,450 USDT SELL Bybit Spot 18 Aug 2025
3,580,262 DOOD 12,459 USDT SELL Bybit Spot 18 Aug 2025
3,584,369 DOOD 12,330 USDT SELL Bybit Spot 18 Aug 2025
3,584,395 DOOD 12,330 USDT SELL Bybit Spot 18 Aug 2025
3,586,752 DOOD 12,482 USDT BUY Bybit Spot 18 Aug 2025
3,586,782 DOOD 12,339 USDT SELL Bybit Spot 18 Aug 2025
3,591,854 DOOD 12,500 USDT SELL Bybit Spot 18 Aug 2025
3,594,134 DOOD 12,508 USDT SELL Bybit Spot 18 Aug 2025
3,594,285 DOOD 12,364 USDT SELL Bybit Spot 18 Aug 2025
3,594,779 DOOD 12,510 USDT SELL Bybit Spot 18 Aug 2025
3,597,005 DOOD 12,518 USDT SELL Bybit Spot 18 Aug 2025
3,597,090 DOOD 12,518 USDT SELL Bybit Spot 18 Aug 2025
3,599,460 DOOD 12,465 USDT BUY Bybit Spot 18 Aug 2025
3,607,051 DOOD 12,553 USDT SELL Bybit Spot 18 Aug 2025
3,609,097 DOOD 12,433 USDT BUY Bybit Spot 18 Aug 2025
3,615,004 DOOD 12,580 USDT BUY Bybit Spot 18 Aug 2025
3,619,276 DOOD 12,595 USDT BUY Bybit Spot 18 Aug 2025
3,624,856 DOOD 12,470 USDT SELL Bybit Spot 18 Aug 2025
3,628,754 DOOD 17,381,734 KRW SELL Bithumb 30 Mar 2026
3,632,011 DOOD 12,494 USDT SELL Bybit Spot 18 Aug 2025
3,632,214 DOOD 12,513 USDT BUY Bybit Spot 18 Aug 2025
3,636,379 DOOD 12,527 USDT BUY Bybit Spot 18 Aug 2025
3,640,953 DOOD 12,543 USDT SELL Bybit Spot 18 Aug 2025