DOT-USDC (Bybit Spot) - Price, Live Order Book

1.21400
24h Change --
Volume 18,943
24h Low 1.18100
24h High 1.22500
24h Buy Worth --
24h Sell Worth --
Market Buy 195.06%
Market Sell -10.04%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 11.8910
Down from ATH 89.79 %
1 Hour Change 0.00 %
7 Days Change -2.25 %
30 Days Change -3.11 %

Polkadot - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:00
BUY  91 (100%)000078 (100%)91 (100%)00687 (42%)375 (80%)183 (44%)477 (36%)00141 (38%)334 (27%)60 (5%)326 (78%)0045 (100%)152 (100%)00244 (100%)1.1K (37%)886 (90%)199 (13%)1.1K (59%)
SELL  000010 (100%)000091 (100%)943 (58%)91 (20%)229 (56%)836 (64%)95 (100%)229 (62%)914 (73%)1K (95%)91 (22%)45 (100%)0000141 (100%)001.9K (63%)100 (10%)1.3K (87%)802 (41%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  2.8K (38%)11K (43%)7.2K (34%)6.3K (37%)4.3K (41%)5.9K (43%)9.1K (46%)7.6K (38%)8.8K (45%)3.7K (60%)8K (45%)12.7K (52%)12.5K (41%)7.6K (41%)41.1K (55%)4.4K (43%)72.3K (75%)80.8K (46%)10.3K (48%)0000006K (59%)8.4K (45%)11.8K (45%)8.1K (55%)3K (53%)8.6K (47%)12.9K (46%)11K (71%)
SELL  4.6K (62%)14.7K (57%)13.8K (66%)10.8K (63%)6.2K (59%)7.9K (57%)10.7K (54%)12.4K (62%)10.9K (55%)2.5K (40%)9.6K (55%)11.9K (48%)17.9K (59%)11.2K (59%)33.5K (45%)5.8K (57%)24.6K (25%)95.3K (54%)11K (52%)0000004.1K (41%)10.3K (55%)14.3K (55%)6.5K (45%)2.6K (47%)9.6K (53%)15.2K (54%)4.5K (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDC - Volume & Volatility

DOT-USDC - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
81,677 DOT 103,730 USDT BUY Binance 19 Apr 2026
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
74,035 DOT 124,676 USDC BUY Bybit Spot 30 Jan 2026
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,609 DOT 122,467 USDT BUY Binance 11 Nov 2025
38,628 DOT 115,883 USDT SELL Binance 11 Oct 2025
38,822 DOT 150,239 USDT BUY Binance 29 Sep 2025
38,834 DOT 70,172 USDC BUY Binance 22 Dec 2025
39,255 DOT 151,680 USDT SELL Binance 06 Sep 2025
39,540 DOT 50,375 USD BUY Coinbase Advanced 12 Feb 2026
39,601 DOT 121,180 USDT SELL KuCoin 11 Nov 2025
39,667 DOT 73,344 USDT SELL Binance 25 Jan 2026
39,721 DOT 124,724 USDT BUY Binance 09 Nov 2025
39,785 DOT 119,355 USDT SELL Binance 30 Oct 2025
39,888 DOT 1.41603 BTC SELL Binance 28 Aug 2025
39,888 DOT 1.41603 BTC SELL Binance 28 Aug 2025
40,079 DOT 130,458 USDT SELL OKX 10 Nov 2025
40,131 DOT 84,315 USDT BUY Binance 09 Dec 2025
40,140 DOT 133,588 USDT BUY Binance 08 Nov 2025
40,253 DOT 73,462 USDT BUY Binance 17 Dec 2025
40,311 DOT 131,536 USDT BUY Binance 09 Nov 2025
40,348 DOT 128,629 USDT SELL Binance 21 Oct 2025
40,427 DOT 75,720 USD BUY Coinbase Advanced 28 Dec 2025
40,452 DOT 125,402 USDT SELL Binance 11 Oct 2025
40,759 DOT 93,745 USDT BUY KuCoin 22 Nov 2025
40,764 DOT 76,596 USDT SELL Binance 27 Jan 2026
41,092 DOT 131,577 USDT BUY Binance 12 Oct 2025
41,302 DOT 93,920 USDT BUY OKX 10 Dec 2025
41,349 DOT 113,173 USDT SELL Binance 16 Nov 2025
41,390 DOT 108,441 USDT BUY Binance 06 Nov 2025
41,623 DOT 157,337 USDT BUY Binance 21 Aug 2025
41,672 DOT 183,358 USDT SELL Binance 06 Oct 2025
41,702 DOT 164,971 USDT BUY Binance 18 Aug 2025
41,780 DOT 134,113 USDT BUY Binance 27 Oct 2025