DOT-USDC - Price

6.97200
24h Change --
Volume 244,644
24h Low 6.48900
24h High 7.03300
24h Buy Worth --
24h Sell Worth --
Market Buy -23.27%
Market Sell -38.87%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 11.8910
Down from ATH -41.37 %
1 Hour Change -3.94 %
7 Days Change 3.38 %
30 Days Change 5.93 %

DOTUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:00
BUY 171 (44%)1.2K (78%)638 (54%)591 (74%)271 (49%)1.3K (68%)941 (67%)235 (26%)151 (37%)287 (64%)325 (60%)215 (62%)135 (58%)85 (20%)275 (61%)72 (45%)354 (40%)856 (75%)375 (72%)298 (45%)220 (81%)189 (31%)63 (28%)86 (26%)
SELL 219 (56%)336 (22%)535 (46%)212 (26%)280 (51%)621 (32%)462 (33%)660 (74%)252 (63%)162 (36%)217 (40%)133 (38%)99 (42%)334 (80%)175 (39%)90 (55%)536 (60%)289 (25%)145 (28%)368 (55%)51 (19%)428 (69%)162 (72%)249 (74%)
30 Days History
Date/Time (UTC) 17 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 2024
BUY 5.9K (61%)4.8K (52%)20K (54%)9.6K (52%)7.3K (47%)4.1K (52%)5.3K (49%)16.3K (47%)12.6K (49%)21K (56%)24.1K (54%)23.3K (48%)21.6K (49%)18.5K (54%)21.8K (51%)24.6K (52%)66.9K (37%)79.7K (37%)10.4K (44%)9.5K (57%)11.6K (47%)11.4K (45%)8.8K (47%)12.9K (51%)13.5K (36%)25.8K (54%)26.2K (47%)11.4K (53%)22K (54%)27.8K (61%)
SELL 3.7K (39%)4.4K (48%)17.4K (46%)8.9K (48%)8.3K (53%)3.7K (48%)5.5K (51%)18.4K (53%)13K (51%)16.4K (44%)20.9K (46%)24.8K (52%)22.3K (51%)15.7K (46%)21.4K (49%)22.6K (48%)115.4K (63%)133.3K (63%)13.4K (56%)7.1K (43%)13K (53%)13.8K (55%)10K (53%)12.6K (49%)24.1K (64%)22.4K (46%)29.6K (53%)9.9K (47%)18.7K (46%)17.5K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDC - Volume & Volatility

DOT-USDC - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
34,349 DOT 251,261 USDT SELL Bybit Spot 24 Apr 2024
30,034 DOT 222,251 USDT SELL Bybit Spot 23 Apr 2024
23,564 DOT 2.71220 BTC BUY Binance 03 May 2024
22,084 DOT 153,703 USDT BUY OKX 16 May 2024
15,616 DOT 153,040,658 KRW BUY Bithumb 27 Apr 2024
15,589 DOT 153,003,374 KRW BUY Bithumb 27 Apr 2024
15,450 DOT 151,636,871 KRW BUY Bithumb 27 Apr 2024
15,437 DOT 151,515,863 KRW BUY Bithumb 27 Apr 2024
15,425 DOT 151,394,953 KRW BUY Bithumb 27 Apr 2024
15,413 DOT 151,274,139 KRW BUY Bithumb 27 Apr 2024
14,557 DOT 142,875,824 KRW BUY Bithumb 27 Apr 2024
14,476 DOT 142,086,534 KRW BUY Bithumb 27 Apr 2024
13,003 DOT 136,008,993 KRW SELL Bithumb 21 Apr 2024
12,599 DOT 88,191 USDT BUY OKX 08 May 2024
11,531 DOT 74,952 USDT SELL OKX 29 Apr 2024
11,158 DOT 100,310,950 KRW SELL Bithumb 01 May 2024
10,794 DOT 105,669,158 KRW SELL Bithumb 27 Apr 2024
9,169.67 DOT 99,124,185 KRW SELL Bithumb 22 Apr 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
8,055.13 DOT 82,001,268 KRW SELL Bithumb 05 May 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
6,687.88 DOT 68,617,676 KRW SELL Bithumb 24 Apr 2024
6,030.15 DOT 60,030,151 KRW BUY Bithumb 25 Apr 2024
5,365.93 DOT 52,908,112 KRW BUY Bithumb 28 Apr 2024
4,964.53 DOT 53,269,357 KRW SELL Bithumb 22 Apr 2024
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,413 DOT 151,274,139 KRW BUY Bithumb 27 Apr 2024
15,425 DOT 151,394,953 KRW BUY Bithumb 27 Apr 2024
15,437 DOT 151,515,863 KRW BUY Bithumb 27 Apr 2024
15,450 DOT 151,636,871 KRW BUY Bithumb 27 Apr 2024
15,589 DOT 153,003,374 KRW BUY Bithumb 27 Apr 2024
15,616 DOT 153,040,658 KRW BUY Bithumb 27 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
8,055.13 DOT 82,001,268 KRW SELL Bithumb 05 May 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
10,794 DOT 105,669,158 KRW SELL Bithumb 27 Apr 2024
11,158 DOT 100,310,950 KRW SELL Bithumb 01 May 2024
11,531 DOT 74,952 USDT SELL OKX 29 Apr 2024