EAT-USDT (Bybit Spot) - Price, Live Order Book

0.02231000
24h Change --
Volume 742,547
24h Low 0.01021000
24h High 0.02698000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,156.91%
Market Sell 840.30%
Total Supply 1B
Circulating Supply 213.1M
All Time High 0.07800000
Down from ATH 71.40 %
1 Hour Change 3.27 %
7 Days Change 58.29 %
30 Days Change -23.81 %

375ai - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
375ai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  58.6K (42%)275.3K (40%)342.2K (44%)401.6K (45%)1M (44%)1.3M (51%)1.8M (51%)1.3M (52%)1.6M (53%)3.4M (49%)1M (49%)682.4K (50%)680.1K (56%)1.5M (53%)937.5K (45%)48.8K (27%)184.9K (71%)192.3K (56%)123.6K (46%)291.4K (68%)7.7K (75%)9.8K (45%)0010.2K (53%)
SELL  79.3K (58%)418.1K (60%)443.2K (56%)489.8K (55%)1.3M (56%)1.3M (49%)1.8M (49%)1.2M (48%)1.4M (47%)3.6M (51%)1.1M (51%)674.2K (50%)539.5K (44%)1.3M (47%)1.1M (55%)134.5K (73%)75.3K (29%)152.6K (44%)146K (54%)134.2K (32%)2.6K (25%)11.9K (55%)5.8K (100%)8.9K (47%)
375ai - 30 Days History

View 30-day buy and sell volume history of 375ai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  17.6M (50%)2.1M (44%)1.1M (41%)442.8K (34%)3.6M (45%)1.4M (51%)2.2M (43%)351.1K (29%)760.4K (38%)841.5K (50%)985.9K (34%)5.7M (44%)8.6M (48%)13.5M (51%)7.3M (52%)1.9M (35%)3.6M (48%)6M (50%)5.7M (46%)4.4M (50%)6.5M (47%)6.8M (51%)11.8M (50%)6.6M (48%)11.8M (40%)24M (48%)21.2M (47%)10.3M (48%)16M (48%)7.4M (46%)
SELL  17.7M (50%)2.7M (56%)1.6M (59%)846.4K (66%)4.4M (55%)1.4M (49%)2.9M (57%)843.2K (71%)1.2M (62%)839.3K (50%)1.8M (66%)7.4M (56%)9.5M (52%)12.8M (49%)6.9M (48%)3.5M (65%)4M (52%)6M (50%)6.6M (54%)4.4M (50%)7.4M (53%)6.5M (49%)11.9M (50%)7.2M (52%)17.8M (60%)26.5M (52%)23.5M (53%)11.1M (52%)17.4M (52%)8.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EAT-USDT - Volume & Volatility

EAT-USDT - Net Volume

EAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
EAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected