EAT-USDT (Bybit Spot) - Price, Live Order Book

0.02456000
24h Change --
Volume 574,840
24h Low 0.02431000
24h High 0.02565000
24h Buy Worth --
24h Sell Worth --
Market Buy 97.50%
Market Sell 97.38%
Total Supply 1B
Circulating Supply 213.1M
All Time High 0.07800000
Down from ATH 68.49 %
1 Hour Change -0.04 %
7 Days Change -17.00 %
30 Days Change 36.60 %

375ai - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
375ai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  48.7K (54%)531.1K (51%)1.4M (49%)474.5K (48%)470.8K (50%)469.9K (49%)472K (52%)430.5K (50%)455.8K (51%)440K (50%)422K (51%)598.4K (52%)283.7K (48%)277.2K (48%)302.5K (52%)287.6K (50%)288.7K (50%)357.1K (43%)1M (54%)431.9K (48%)403.1K (50%)424.7K (50%)402.1K (49%)432.8K (50%)
SELL  41.7K (46%)505.2K (49%)1.5M (51%)506.7K (52%)479K (50%)493.2K (51%)434.5K (48%)426.5K (50%)439.1K (49%)443.8K (50%)406.6K (49%)562.9K (48%)311.5K (52%)296.1K (52%)282.8K (48%)286.8K (50%)294.3K (50%)477.6K (57%)919.8K (46%)461.8K (52%)401.1K (50%)424K (50%)414.5K (51%)437K (50%)
375ai - 30 Days History

View 30-day buy and sell volume history of 375ai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  7.1M (50%)11.5M (50%)10.9M (50%)8.5M (51%)7.5M (51%)5M (50%)5.5M (49%)5.9M (49%)1.4M (48%)170.6K (17%)873.4K (61%)678.4K (67%)380.7K (46%)121K (44%)540K (46%)901.6K (51%)244.8K (45%)122.6K (38%)2.6M (54%)12.4M (63%)3.5M (58%)1.1M (60%)179.4K (33%)14.5M (56%)4.3M (63%)22.2M (58%)10.6M (62%)34.8M (62%)11.2M (56%)892K (58%)
SELL  7.1M (50%)11.3M (50%)11.1M (50%)8.2M (49%)7.3M (49%)5M (50%)5.6M (51%)6.1M (51%)1.5M (52%)814.4K (83%)568.2K (39%)329.5K (33%)441.1K (54%)151.7K (56%)626.6K (54%)883.5K (49%)295.1K (55%)196.7K (62%)2.2M (46%)7.3M (37%)2.5M (42%)733.7K (40%)362K (67%)11.5M (44%)2.5M (37%)16.2M (42%)6.5M (38%)21.5M (38%)8.9M (44%)656.5K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EAT-USDT - Volume & Volatility

EAT-USDT - Net Volume

EAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
EAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected